Antin Infrastructure Partners Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Antin Infrastructure Partners	EU:ANTIN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.28	-2.20%	12.42	12.40	12.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.90	12.42	12.90	7,570	10:49:55

Antin Infrastructure Par... (ANTIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	12.70	0.26	2.09%	12.50	12.92	19,857
26 Apr 2024	12.44	0.18	1.47%	12.40	12.62	18,675
25 Apr 2024	12.26	-0.40	-3.16%	12.16	12.70	23,404
24 Apr 2024	12.66	0.02	0.16%	12.58	12.86	23,044
23 Apr 2024	12.64	0.10	0.80%	12.48	12.70	12,590
22 Apr 2024	12.54	0.34	2.79%	12.32	12.56	21,645
19 Apr 2024	12.20	-0.12	-0.97%	12.10	12.28	22,253
18 Apr 2024	12.32	-0.02	-0.16%	12.22	12.48	18,957
17 Apr 2024	12.34	-0.08	-0.64%	12.28	12.56	23,030
16 Apr 2024	12.42	-0.40	-3.12%	12.32	12.68	25,325
15 Apr 2024	12.82	-0.30	-2.29%	12.76	13.24	20,188
12 Apr 2024	13.12	-0.04	-0.30%	13.04	13.26	18,613
11 Apr 2024	13.16	0.14	1.08%	12.94	13.32	27,305
10 Apr 2024	13.02	-0.18	-1.36%	12.98	13.32	27,495
09 Apr 2024	13.20	0.16	1.23%	13.00	13.32	17,364
08 Apr 2024	13.04	-0.08	-0.61%	13.04	13.28	28,042
05 Apr 2024	13.12	-0.36	-2.67%	13.12	13.50	12,929
04 Apr 2024	13.48	0.04	0.30%	13.30	13.76	22,948
03 Apr 2024	13.44	0.28	2.13%	13.00	13.58	23,959
02 Apr 2024	13.16	-0.28	-2.08%	13.16	13.62	23,268

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.48	12.92	12.16	12.53	19,514	-0.06	-0.48%
1 Month	13.42	13.76	12.10	12.81	21,545	-1.00	-7.45%
3 Months	17.06	17.28	12.10	14.29	32,114	-4.64	-27.20%
6 Months	10.86	17.28	10.12	13.63	35,567	1.56	14.36%
1 Year	15.40	17.28	10.12	13.84	32,219	-2.98	-19.35%
3 Years	28.90	35.92	10.12	21.34	38,782	-16.48	-57.02%
5 Years	28.90	35.92	10.12	21.34	38,782	-16.48	-57.02%