We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antin Infrastructure Partners | EU:ANTIN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.74% | 10.70 | 10.68 | 10.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.66 | 10.66 | 6,944 | 15:47:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.78 | -0.02 | -0.19% | 10.78 | 10.88 | 17,102 |
| 23 Jan 2025 | 10.80 | 0.08 | 0.75% | 10.66 | 10.86 | 63,061 |
| 22 Jan 2025 | 10.72 | -0.10 | -0.92% | 10.72 | 11.00 | 47,677 |
| 21 Jan 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0.00 |
| 20 Jan 2025 | 10.82 | -0.18 | -1.64% | 10.82 | 11.10 | 22,354 |
| 17 Jan 2025 | 11.00 | -0.52 | -4.51% | 10.70 | 11.42 | 87,526 |
| 16 Jan 2025 | 11.52 | 0.28 | 2.49% | 11.24 | 11.56 | 12,971 |
| 15 Jan 2025 | 11.24 | 0.54 | 5.05% | 10.68 | 11.24 | 34,593 |
| 14 Jan 2025 | 10.70 | 0.08 | 0.75% | 10.64 | 10.82 | 16,953 |
| 13 Jan 2025 | 10.62 | -0.18 | -1.67% | 10.60 | 10.82 | 20,818 |
| 10 Jan 2025 | 10.80 | -0.20 | -1.82% | 10.78 | 11.06 | 26,846 |
| 09 Jan 2025 | 11.00 | -0.18 | -1.61% | 11.00 | 11.20 | 19,897 |
| 08 Jan 2025 | 11.18 | -0.30 | -2.61% | 11.16 | 11.60 | 24,941 |
| 07 Jan 2025 | 11.48 | 0.02 | 0.17% | 11.28 | 11.52 | 25,885 |
| 06 Jan 2025 | 11.46 | 0.32 | 2.87% | 11.22 | 11.58 | 31,753 |
| 03 Jan 2025 | 11.14 | -0.06 | -0.54% | 11.14 | 11.28 | 22,703 |
| 02 Jan 2025 | 11.20 | 0.16 | 1.45% | 11.10 | 11.28 | 28,982 |
| 31 Dec 2024 | 11.04 | 0.04 | 0.36% | 10.96 | 11.12 | 10,504 |
| 30 Dec 2024 | 11.00 | 0.12 | 1.10% | 10.80 | 11.06 | 21,298 |
| 27 Dec 2024 | 10.88 | 0.08 | 0.74% | 10.80 | 11.16 | 21,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.10 | 10.66 | 10.83 | 19,392 | -0.30 | -2.73% |
| 1 Month | 10.86 | 11.60 | 10.60 | 11.06 | 26,109 | -0.16 | -1.47% |
| 3 Months | 10.56 | 11.62 | 9.40 | 10.81 | 29,970 | 0.14 | 1.33% |
| 6 Months | 12.32 | 13.00 | 9.40 | 11.28 | 26,636 | -1.62 | -13.15% |
| 1 Year | 16.75 | 17.28 | 9.40 | 12.47 | 29,278 | -6.05 | -36.12% |
| 3 Years | 28.24 | 32.40 | 9.40 | 18.73 | 37,180 | -17.54 | -62.11% |
| 5 Years | 28.90 | 35.92 | 9.40 | 19.70 | 36,372 | -18.20 | -62.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
