We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Hydrogen ESG Screened UCITS ETF | EU:ANRJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.41% | 405.45 | 393.00 | 423.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 405.75 | 405.45 | 405.75 | 6 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 403.80 | -5.20 | -1.27% | 403.80 | 406.40 | 38 |
| 18 Jul 2024 | 409.00 | 0.90 | 0.22% | 406.65 | 409.00 | 100 |
| 17 Jul 2024 | 408.10 | 0.20 | 0.05% | 407.45 | 408.75 | 9 |
| 16 Jul 2024 | 407.90 | -0.75 | -0.18% | 405.30 | 407.90 | 92 |
| 15 Jul 2024 | 408.65 | -2.35 | -0.57% | 406.35 | 412.05 | 180 |
| 12 Jul 2024 | 411.00 | 3.35 | 0.82% | 410.80 | 411.40 | 29 |
| 11 Jul 2024 | 407.65 | 7.65 | 1.91% | 405.45 | 407.65 | 74 |
| 10 Jul 2024 | 400.00 | 1.35 | 0.34% | 400.00 | 400.20 | 128 |
| 09 Jul 2024 | 398.65 | -3.75 | -0.93% | 398.65 | 404.00 | 57 |
| 08 Jul 2024 | 402.40 | 0.20 | 0.05% | 400.75 | 403.95 | 536 |
| 05 Jul 2024 | 402.20 | -0.50 | -0.12% | 402.20 | 404.95 | 173 |
| 04 Jul 2024 | 402.70 | 1.80 | 0.45% | 402.70 | 404.70 | 35 |
| 03 Jul 2024 | 400.90 | 3.95 | 1.00% | 396.80 | 400.90 | 90 |
| 02 Jul 2024 | 396.95 | -2.75 | -0.69% | 396.05 | 396.95 | 50 |
| 01 Jul 2024 | 399.70 | -0.30 | -0.08% | 399.70 | 403.20 | 149 |
| 28 Jun 2024 | 400.00 | 1.35 | 0.34% | 399.65 | 401.65 | 86 |
| 27 Jun 2024 | 398.65 | -2.70 | -0.67% | 398.65 | 402.70 | 105 |
| 26 Jun 2024 | 401.35 | -3.25 | -0.80% | 401.35 | 406.10 | 58 |
| 25 Jun 2024 | 404.60 | 0.65 | 0.16% | 404.45 | 406.45 | 39 |
| 24 Jun 2024 | 403.95 | 1.00 | 0.25% | 401.50 | 403.95 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
