Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Hydrogen ESG Screened UCITS ETF | EU:ANRJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.10% | 444.65 | 413.00 | 449.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 444.65 | 444.65 | 444.65 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 444.20 | 2.50 | 0.57% | 444.20 | 446.00 | 301 |
| 19 Nov 2024 | 441.70 | -0.95 | -0.21% | 439.15 | 446.30 | 91 |
| 18 Nov 2024 | 442.65 | -5.55 | -1.24% | 442.65 | 445.75 | 71 |
| 15 Nov 2024 | 448.20 | 10.20 | 2.33% | 439.25 | 448.20 | 695 |
| 14 Nov 2024 | 438.00 | 1.00 | 0.23% | 436.80 | 439.20 | 1,208 |
| 13 Nov 2024 | 437.00 | 0.00 | 0.00% | 437.00 | 437.00 | 0 |
| 12 Nov 2024 | 437.00 | 0.00 | 0.00% | 437.00 | 437.00 | 0 |
| 11 Nov 2024 | 437.00 | 3.40 | 0.78% | 437.00 | 437.40 | 14 |
| 08 Nov 2024 | 433.60 | -1.80 | -0.41% | 432.55 | 435.70 | 18 |
| 07 Nov 2024 | 435.40 | 8.75 | 2.05% | 432.00 | 435.40 | 53 |
| 06 Nov 2024 | 426.65 | -7.75 | -1.78% | 426.65 | 440.25 | 159 |
| 05 Nov 2024 | 434.40 | 1.55 | 0.36% | 432.65 | 434.50 | 153 |
| 04 Nov 2024 | 432.85 | 0.90 | 0.21% | 430.45 | 433.20 | 77 |
| 01 Nov 2024 | 431.95 | 3.40 | 0.79% | 428.80 | 433.05 | 59 |
| 31 Oct 2024 | 428.55 | -4.75 | -1.10% | 427.75 | 432.45 | 250 |
| 30 Oct 2024 | 433.30 | -5.20 | -1.19% | 433.30 | 436.85 | 58 |
| 29 Oct 2024 | 438.50 | -3.00 | -0.68% | 438.15 | 440.30 | 96 |
| 28 Oct 2024 | 441.50 | -1.15 | -0.26% | 439.25 | 441.50 | 561 |
| 25 Oct 2024 | 442.65 | 4.65 | 1.06% | 436.40 | 442.65 | 347 |
| 24 Oct 2024 | 438.00 | -1.60 | -0.36% | 438.00 | 438.80 | 18 |
| 23 Oct 2024 | 439.60 | 2.45 | 0.56% | 438.25 | 440.20 | 12 |
| 22 Oct 2024 | 437.15 | -4.05 | -0.92% | 435.80 | 439.80 | 92 |
| 21 Oct 2024 | 441.20 | -1.40 | -0.32% | 441.20 | 443.90 | 242 |
| 18 Oct 2024 | 442.60 | -0.90 | -0.20% | 442.60 | 443.80 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
