We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Hydrogen ESG Screened UCITS ETF | EU:ANRJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.30% | 430.65 | 416.00 | 445.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 430.65 | 424.95 | 427.60 | 137 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 430.65 | -1.30 | -0.30% | 424.95 | 430.65 | 137 |
| 19 Dec 2024 | 431.95 | -5.85 | -1.34% | 429.65 | 431.95 | 130 |
| 18 Dec 2024 | 437.80 | -1.30 | -0.30% | 436.45 | 438.35 | 336 |
| 17 Dec 2024 | 439.10 | -2.25 | -0.51% | 437.25 | 439.10 | 98 |
| 16 Dec 2024 | 441.35 | -0.10 | -0.02% | 437.65 | 441.35 | 108 |
| 13 Dec 2024 | 441.45 | -5.85 | -1.31% | 441.40 | 447.15 | 229 |
| 12 Dec 2024 | 447.30 | -2.00 | -0.45% | 446.40 | 448.75 | 222 |
| 11 Dec 2024 | 449.30 | 1.25 | 0.28% | 444.15 | 450.30 | 122 |
| 10 Dec 2024 | 448.05 | -4.00 | -0.88% | 447.90 | 450.70 | 130 |
| 09 Dec 2024 | 452.05 | 0.10 | 0.02% | 451.55 | 453.15 | 51 |
| 06 Dec 2024 | 451.95 | -2.05 | -0.45% | 451.05 | 453.30 | 109 |
| 05 Dec 2024 | 454.00 | 0.85 | 0.19% | 451.75 | 454.70 | 130 |
| 04 Dec 2024 | 453.15 | 0.70 | 0.15% | 451.75 | 456.10 | 331 |
| 03 Dec 2024 | 452.45 | -0.55 | -0.12% | 452.10 | 454.70 | 74 |
| 02 Dec 2024 | 453.00 | -1.35 | -0.30% | 451.00 | 453.30 | 93 |
| 29 Nov 2024 | 454.35 | 1.80 | 0.40% | 449.40 | 454.35 | 180 |
| 28 Nov 2024 | 452.55 | 3.20 | 0.71% | 448.65 | 452.55 | 173 |
| 27 Nov 2024 | 449.35 | 1.10 | 0.25% | 448.15 | 450.20 | 241 |
| 26 Nov 2024 | 448.25 | -5.25 | -1.16% | 448.25 | 450.95 | 22 |
| 25 Nov 2024 | 453.50 | 1.80 | 0.40% | 452.25 | 456.00 | 115 |
| 22 Nov 2024 | 451.70 | 7.05 | 1.59% | 447.45 | 451.70 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
