We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1x Amazon Tracker ETP | EU:AMZN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.7957 | 6.7405 | 6.7495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.7957 | 0.15 | 2.31% | 6.7957 | 6.7957 | 2 |
| 16 Dec 2024 | 6.6422 | 0.04 | 0.64% | 6.6422 | 6.6422 | 0 |
| 13 Dec 2024 | 6.60 | -0.12 | -1.74% | 6.60 | 6.7025 | 354 |
| 12 Dec 2024 | 6.7166 | 0.13 | 1.98% | 6.7166 | 6.7166 | 0 |
| 11 Dec 2024 | 6.5865 | -0.08 | -1.17% | 6.5865 | 6.5865 | 0 |
| 10 Dec 2024 | 6.6645 | 0.27 | 4.24% | 6.6032 | 6.6649 | 1,200 |
| 09 Dec 2024 | 6.3937 | 0.00 | 0.00% | 6.3937 | 6.3937 | 0 |
| 06 Dec 2024 | 6.3937 | 0.06 | 0.96% | 6.3937 | 6.3937 | 0 |
| 05 Dec 2024 | 6.3329 | 0.07 | 1.07% | 6.3329 | 6.3329 | 0 |
| 04 Dec 2024 | 6.2656 | 0.11 | 1.85% | 6.2364 | 6.2656 | 100 |
| 03 Dec 2024 | 6.1517 | 0.09 | 1.46% | 6.1517 | 6.1517 | 0 |
| 02 Dec 2024 | 6.0631 | 0.07 | 1.08% | 6.0631 | 6.0631 | 0 |
| 29 Nov 2024 | 5.9981 | 0.02 | 0.38% | 5.9981 | 5.9981 | 0 |
| 28 Nov 2024 | 5.9753 | -0.11 | -1.80% | 5.9753 | 5.9753 | 0 |
| 27 Nov 2024 | 6.0846 | 0.18 | 3.09% | 6.0846 | 6.0846 | 0 |
| 26 Nov 2024 | 5.9023 | 0.10 | 1.66% | 5.8851 | 5.9023 | 600 |
| 25 Nov 2024 | 5.806 | 0.02 | 0.32% | 5.806 | 5.82 | 500 |
| 22 Nov 2024 | 5.7873 | -0.11 | -1.82% | 5.7873 | 5.7873 | 0 |
| 21 Nov 2024 | 5.8946 | -0.05 | -0.85% | 5.8946 | 5.8946 | 0 |
| 20 Nov 2024 | 5.9449 | 0.08 | 1.41% | 5.9449 | 5.9449 | 0 |
| 19 Nov 2024 | 5.8623 | -0.06 | -1.00% | 5.8623 | 5.8623 | 0 |
| 18 Nov 2024 | 5.9213 | -0.17 | -2.82% | 5.9213 | 5.9213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
