We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1x Amazon Tracker ETP | EU:AMZN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -0.46% | 7.0226 | 7.0093 | 7.0428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0226 | 7.0226 | 7.0226 | 0 | 08:28:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.0551 | 0.09 | 1.25% | 7.0551 | 7.0551 | 0 |
| 03 Feb 2025 | 6.968 | 0.02 | 0.35% | 6.9509 | 6.968 | 395 |
| 31 Jan 2025 | 6.9439 | 0.10 | 1.50% | 6.9439 | 6.9439 | 0 |
| 30 Jan 2025 | 6.8414 | -0.17 | -2.37% | 6.8414 | 6.9539 | 4 |
| 29 Jan 2025 | 7.0072 | 0.10 | 1.47% | 7.0072 | 7.0072 | 1 |
| 28 Jan 2025 | 6.9059 | 0.24 | 3.55% | 6.9059 | 6.9059 | 0 |
| 27 Jan 2025 | 6.6692 | -0.22 | -3.18% | 6.6692 | 6.6692 | 0 |
| 24 Jan 2025 | 6.8884 | 0.00 | -0.07% | 6.8884 | 6.8884 | 0 |
| 23 Jan 2025 | 6.8929 | 0.09 | 1.31% | 6.8929 | 6.8929 | 0 |
| 22 Jan 2025 | 6.8036 | 0.07 | 1.08% | 6.8036 | 6.8036 | 0 |
| 21 Jan 2025 | 6.7308 | 0.00 | 0.00% | 6.7308 | 6.7308 | 0 |
| 20 Jan 2025 | 6.7308 | 0.06 | 0.91% | 6.7169 | 6.7602 | 7 |
| 17 Jan 2025 | 6.67 | -0.02 | -0.32% | 6.5843 | 6.67 | 70 |
| 16 Jan 2025 | 6.6916 | 0.20 | 3.04% | 6.6916 | 6.6916 | 0 |
| 15 Jan 2025 | 6.494 | -0.06 | -0.89% | 6.494 | 6.494 | 0 |
| 14 Jan 2025 | 6.552 | 0.02 | 0.37% | 6.552 | 6.552 | 0 |
| 13 Jan 2025 | 6.5281 | -0.07 | -1.07% | 6.5281 | 6.5281 | 5 |
| 10 Jan 2025 | 6.5984 | -0.01 | -0.10% | 6.5984 | 6.5984 | 0 |
| 09 Jan 2025 | 6.6047 | 0.00 | -0.03% | 6.5328 | 6.6047 | 424 |
| 08 Jan 2025 | 6.6065 | -0.08 | -1.13% | 6.6065 | 6.6065 | 0 |
| 07 Jan 2025 | 6.6823 | 0.00 | -0.06% | 6.6823 | 6.6823 | 0 |
| 06 Jan 2025 | 6.6864 | 0.09 | 1.39% | 6.6864 | 6.6864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
