We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1x Amazon Tracker ETP | EU:AMZN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.78% | 5.0967 | 4.8441 | 5.3702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0967 | 5.0967 | 5.0967 | 590 | 11:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.1367 | -0.08 | -1.45% | 5.1367 | 5.1367 | 0 |
| 23 May 2024 | 5.2125 | 0.04 | 0.85% | 5.2125 | 5.2125 | 0 |
| 22 May 2024 | 5.1684 | -0.02 | -0.41% | 5.1684 | 5.1684 | 0 |
| 21 May 2024 | 5.1896 | -0.03 | -0.48% | 5.1896 | 5.1896 | 1 |
| 20 May 2024 | 5.2148 | 0.02 | 0.41% | 5.2148 | 5.2148 | 0 |
| 17 May 2024 | 5.1934 | -0.10 | -1.88% | 5.1934 | 5.1934 | 0 |
| 16 May 2024 | 5.2929 | 0.00 | 0.00% | 5.2929 | 5.2929 | 0 |
| 15 May 2024 | 5.2929 | -0.06 | -1.07% | 5.2929 | 5.2929 | 0 |
| 14 May 2024 | 5.3504 | 0.00 | 0.00% | 5.3504 | 5.3504 | 0 |
| 13 May 2024 | 5.3504 | -0.05 | -0.87% | 5.3504 | 5.3504 | 2 |
| 10 May 2024 | 5.3974 | 0.04 | 0.83% | 5.3974 | 5.3974 | 0 |
| 09 May 2024 | 5.3528 | -0.05 | -0.87% | 5.3524 | 5.3528 | 560 |
| 08 May 2024 | 5.3999 | 0.04 | 0.81% | 5.3826 | 5.3999 | 46 |
| 07 May 2024 | 5.3564 | 0.06 | 1.16% | 5.3564 | 5.3564 | 0 |
| 06 May 2024 | 5.2952 | 0.08 | 1.44% | 5.2952 | 5.2952 | 0 |
| 03 May 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 3 |
| 02 May 2024 | 5.22 | 0.05 | 1.04% | 5.22 | 5.22 | 14 |
| 30 Apr 2024 | 5.1664 | -0.03 | -0.52% | 5.1664 | 5.2549 | 1 |
| 29 Apr 2024 | 5.1933 | 0.36 | 7.42% | 5.1933 | 5.1933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
