We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMX Net Return Index | EU:AMXNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.81 | -0.87% | 2,494.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,522.25 | 2,494.27 | 2,514.00 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2,494.27 | -21.81 | -0.87% | 2,494.27 | 2,522.25 | 0 |
| 09 Jan 2025 | 2,516.08 | -8.94 | -0.35% | 2,511.12 | 2,526.90 | 0 |
| 08 Jan 2025 | 2,525.02 | -38.42 | -1.50% | 2,518.30 | 2,568.71 | 0 |
| 07 Jan 2025 | 2,563.44 | -5.53 | -0.22% | 2,561.90 | 2,583.83 | 0 |
| 06 Jan 2025 | 2,568.97 | 14.82 | 0.58% | 2,541.72 | 2,576.85 | 0 |
| 03 Jan 2025 | 2,554.15 | -9.33 | -0.36% | 2,548.19 | 2,561.94 | 0 |
| 02 Jan 2025 | 2,563.48 | 31.36 | 1.24% | 2,539.90 | 2,564.48 | 0 |
| 31 Dec 2024 | 2,532.12 | 17.02 | 0.68% | 2,512.00 | 2,536.99 | 0 |
| 30 Dec 2024 | 2,515.10 | -18.73 | -0.74% | 2,505.95 | 2,525.84 | 0 |
| 27 Dec 2024 | 2,533.83 | 9.74 | 0.39% | 2,519.92 | 2,540.08 | 0 |
| 24 Dec 2024 | 2,524.09 | 14.18 | 0.56% | 2,511.85 | 2,531.36 | 0 |
| 23 Dec 2024 | 2,509.91 | -11.66 | -0.46% | 2,495.30 | 2,513.56 | 0 |
| 20 Dec 2024 | 2,521.57 | -0.89 | -0.04% | 2,490.37 | 2,526.21 | 0 |
| 19 Dec 2024 | 2,522.46 | -35.32 | -1.38% | 2,519.91 | 2,539.95 | 0 |
| 18 Dec 2024 | 2,557.78 | 7.03 | 0.28% | 2,547.25 | 2,563.11 | 0 |
| 17 Dec 2024 | 2,550.75 | -19.25 | -0.75% | 2,550.03 | 2,566.18 | 0 |
| 16 Dec 2024 | 2,570.00 | -29.63 | -1.14% | 2,560.14 | 2,595.09 | 0 |
| 13 Dec 2024 | 2,599.63 | -16.95 | -0.65% | 2,599.63 | 2,624.39 | 0 |
| 12 Dec 2024 | 2,616.58 | -15.46 | -0.59% | 2,616.58 | 2,641.89 | 0 |
| 11 Dec 2024 | 2,632.04 | -26.41 | -0.99% | 2,625.85 | 2,642.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
