We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMX GR | EU:AMXGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -0.04% | 2,932.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,938.28 | 2,896.60 | 2,917.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,932.88 | -1.04 | -0.04% | 2,896.60 | 2,938.28 | 0 |
| 19 Dec 2024 | 2,933.92 | -41.09 | -1.38% | 2,930.95 | 2,954.27 | 0 |
| 18 Dec 2024 | 2,975.01 | 8.18 | 0.28% | 2,962.76 | 2,981.20 | 0 |
| 17 Dec 2024 | 2,966.83 | -22.39 | -0.75% | 2,965.99 | 2,984.78 | 0 |
| 16 Dec 2024 | 2,989.22 | -34.46 | -1.14% | 2,977.74 | 3,018.40 | 0 |
| 13 Dec 2024 | 3,023.68 | -19.72 | -0.65% | 3,023.68 | 3,052.48 | 0 |
| 12 Dec 2024 | 3,043.40 | -17.98 | -0.59% | 3,043.40 | 3,072.83 | 0 |
| 11 Dec 2024 | 3,061.38 | -17.61 | -0.57% | 3,054.17 | 3,073.44 | 0 |
| 10 Dec 2024 | 3,078.99 | -13.11 | -0.42% | 3,062.63 | 3,085.67 | 0 |
| 09 Dec 2024 | 3,092.10 | -17.35 | -0.56% | 3,091.58 | 3,119.78 | 0 |
| 06 Dec 2024 | 3,109.45 | 26.70 | 0.87% | 3,080.48 | 3,109.45 | 0 |
| 05 Dec 2024 | 3,082.75 | 17.92 | 0.58% | 3,069.20 | 3,094.02 | 0 |
| 04 Dec 2024 | 3,064.83 | -3.68 | -0.12% | 3,056.17 | 3,070.83 | 0 |
| 03 Dec 2024 | 3,068.51 | -3.42 | -0.11% | 3,063.76 | 3,085.96 | 0 |
| 02 Dec 2024 | 3,071.93 | 3.02 | 0.10% | 3,056.16 | 3,079.35 | 0 |
| 29 Nov 2024 | 3,068.91 | 24.27 | 0.80% | 3,052.94 | 3,076.02 | 0 |
| 28 Nov 2024 | 3,044.64 | 3.00 | 0.10% | 3,036.43 | 3,064.20 | 0 |
| 27 Nov 2024 | 3,041.64 | 3.01 | 0.10% | 3,030.57 | 3,045.64 | 0 |
| 26 Nov 2024 | 3,038.63 | -28.96 | -0.94% | 3,036.05 | 3,059.51 | 0 |
| 25 Nov 2024 | 3,067.59 | 12.84 | 0.42% | 3,055.34 | 3,078.12 | 0 |
| 22 Nov 2024 | 3,054.75 | 29.52 | 0.98% | 3,015.79 | 3,060.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
