We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMX GR | EU:AMXGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.55 | 0.43% | 3,192.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,204.84 | 3,173.85 | 3,188.20 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,179.20 | -36.67 | -1.14% | 3,179.20 | 3,222.29 | 0 |
| 29 Apr 2024 | 3,215.87 | 44.50 | 1.40% | 3,187.83 | 3,218.48 | 0 |
| 26 Apr 2024 | 3,171.37 | -1.25 | -0.04% | 3,169.99 | 3,193.93 | 0 |
| 25 Apr 2024 | 3,172.62 | -19.12 | -0.60% | 3,163.65 | 3,206.40 | 0 |
| 24 Apr 2024 | 3,191.74 | -29.90 | -0.93% | 3,189.80 | 3,225.32 | 0 |
| 23 Apr 2024 | 3,221.64 | 19.82 | 0.62% | 3,204.78 | 3,225.65 | 0 |
| 22 Apr 2024 | 3,201.82 | 25.01 | 0.79% | 3,190.49 | 3,210.01 | 0 |
| 19 Apr 2024 | 3,176.81 | -17.83 | -0.56% | 3,165.05 | 3,189.27 | 0 |
| 18 Apr 2024 | 3,194.64 | 27.30 | 0.86% | 3,169.09 | 3,197.55 | 0 |
| 17 Apr 2024 | 3,167.34 | -4.74 | -0.15% | 3,152.24 | 3,188.77 | 0 |
| 16 Apr 2024 | 3,172.08 | -32.44 | -1.01% | 3,151.41 | 3,183.91 | 0 |
| 15 Apr 2024 | 3,204.52 | -13.91 | -0.43% | 3,202.76 | 3,241.20 | 0 |
| 12 Apr 2024 | 3,218.43 | -12.26 | -0.38% | 3,213.65 | 3,270.55 | 0 |
| 11 Apr 2024 | 3,230.69 | -17.02 | -0.52% | 3,226.77 | 3,268.11 | 0 |
| 10 Apr 2024 | 3,247.71 | 9.60 | 0.30% | 3,218.77 | 3,273.72 | 0 |
| 09 Apr 2024 | 3,238.11 | -13.90 | -0.43% | 3,231.89 | 3,261.97 | 0 |
| 08 Apr 2024 | 3,252.01 | 24.64 | 0.76% | 3,224.63 | 3,264.66 | 0 |
| 05 Apr 2024 | 3,227.37 | -12.84 | -0.40% | 3,201.68 | 3,228.27 | 0 |
| 04 Apr 2024 | 3,240.21 | 26.03 | 0.81% | 3,213.91 | 3,242.41 | 0 |
| 03 Apr 2024 | 3,214.18 | 33.51 | 1.05% | 3,167.94 | 3,214.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
