We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMX Index | EU:AMX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.12 | -0.23% | 914.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 920.94 | 914.02 | 915.39 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 914.42 | -2.12 | -0.23% | 914.02 | 920.94 | 0 |
| 25 Apr 2024 | 916.54 | -9.22 | -1.00% | 913.94 | 926.34 | 0 |
| 24 Apr 2024 | 925.76 | -8.67 | -0.93% | 925.20 | 935.50 | 0 |
| 23 Apr 2024 | 934.43 | 5.75 | 0.62% | 929.54 | 935.60 | 0 |
| 22 Apr 2024 | 928.68 | 7.25 | 0.79% | 925.40 | 931.06 | 0 |
| 19 Apr 2024 | 921.43 | -5.17 | -0.56% | 918.02 | 925.04 | 0 |
| 18 Apr 2024 | 926.60 | 7.92 | 0.86% | 919.19 | 927.44 | 0 |
| 17 Apr 2024 | 918.68 | -1.38 | -0.15% | 914.30 | 924.90 | 0 |
| 16 Apr 2024 | 920.06 | -11.23 | -1.21% | 914.05 | 923.49 | 0 |
| 15 Apr 2024 | 931.29 | -4.04 | -0.43% | 930.78 | 941.95 | 0 |
| 12 Apr 2024 | 935.33 | -3.57 | -0.38% | 933.95 | 950.48 | 0 |
| 11 Apr 2024 | 938.90 | -4.94 | -0.52% | 937.76 | 949.77 | 0 |
| 10 Apr 2024 | 943.84 | 2.79 | 0.30% | 935.43 | 951.40 | 0 |
| 09 Apr 2024 | 941.05 | -4.04 | -0.43% | 939.24 | 947.99 | 0 |
| 08 Apr 2024 | 945.09 | 7.16 | 0.76% | 937.13 | 948.77 | 0 |
| 05 Apr 2024 | 937.93 | -3.73 | -0.40% | 930.47 | 938.19 | 0 |
| 04 Apr 2024 | 941.66 | 7.56 | 0.81% | 934.02 | 942.30 | 0 |
| 03 Apr 2024 | 934.10 | 9.74 | 1.05% | 920.66 | 934.25 | 0 |
| 02 Apr 2024 | 924.36 | -5.94 | -0.64% | 924.36 | 937.44 | 0 |
| 28 Mar 2024 | 930.30 | 1.01 | 0.11% | 923.51 | 931.68 | 0 |
| 27 Mar 2024 | 929.29 | -0.04 | 0.00% | 925.96 | 930.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
