We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMX Index | EU:AMX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.22 | 0.39% | 835.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 837.81 | 831.17 | 831.85 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 835.75 | 3.22 | 0.39% | 831.17 | 837.81 | 0 |
| 24 Dec 2024 | 832.53 | 4.67 | 0.56% | 828.50 | 834.93 | 0 |
| 23 Dec 2024 | 827.86 | -3.84 | -0.46% | 823.04 | 829.06 | 0 |
| 20 Dec 2024 | 831.70 | -0.30 | -0.04% | 821.41 | 833.23 | 0 |
| 19 Dec 2024 | 832.00 | -11.65 | -1.38% | 831.15 | 837.77 | 0 |
| 18 Dec 2024 | 843.65 | 2.32 | 0.28% | 840.17 | 845.40 | 0 |
| 17 Dec 2024 | 841.33 | -6.35 | -0.75% | 841.09 | 846.42 | 0 |
| 16 Dec 2024 | 847.68 | -9.77 | -1.14% | 844.42 | 855.95 | 0 |
| 13 Dec 2024 | 857.45 | -5.59 | -0.65% | 857.45 | 865.62 | 0 |
| 12 Dec 2024 | 863.04 | -5.10 | -0.59% | 863.04 | 871.39 | 0 |
| 11 Dec 2024 | 868.14 | -5.00 | -0.57% | 866.10 | 871.56 | 0 |
| 10 Dec 2024 | 873.14 | -3.71 | -0.42% | 868.50 | 875.03 | 0 |
| 09 Dec 2024 | 876.85 | -4.92 | -0.56% | 876.71 | 884.70 | 0 |
| 06 Dec 2024 | 881.77 | 7.57 | 0.87% | 873.56 | 881.77 | 0 |
| 05 Dec 2024 | 874.20 | 5.08 | 0.58% | 870.36 | 877.40 | 0 |
| 04 Dec 2024 | 869.12 | -1.04 | -0.12% | 866.67 | 870.82 | 0 |
| 03 Dec 2024 | 870.16 | -0.97 | -0.11% | 868.82 | 875.11 | 0 |
| 02 Dec 2024 | 871.13 | 0.85 | 0.10% | 866.66 | 873.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
