We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almunda Professionals NV | EU:AMUND | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.07 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:44:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.08 | 1.15 | 160 |
| 13 Feb 2025 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 10 |
| 12 Feb 2025 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 4,145 |
| 11 Feb 2025 | 1.10 | 0.05 | 4.76% | 1.06 | 1.10 | 110 |
| 10 Feb 2025 | 1.05 | -0.05 | -4.55% | 1.05 | 1.15 | 4,572 |
| 07 Feb 2025 | 1.10 | -0.09 | -7.56% | 1.10 | 1.15 | 1,253 |
| 06 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 05 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 5 |
| 04 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 03 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 31 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 178 |
| 30 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 29 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 28 Jan 2025 | 1.19 | 0.04 | 3.48% | 1.19 | 1.19 | 20 |
| 27 Jan 2025 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 11 |
| 24 Jan 2025 | 1.18 | 0.07 | 6.31% | 1.17 | 1.18 | 4,562 |
| 23 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 22 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 21 Jan 2025 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 82 |
| 20 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 40 |
| 17 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.05 | 1.09 | 1,799 | 0.00 | 0.00% |
| 1 Month | 1.17 | 1.19 | 1.05 | 1.12 | 842 | -0.02 | -1.71% |
| 3 Months | 1.19 | 1.19 | 1.05 | 1.13 | 541 | -0.04 | -3.36% |
| 6 Months | 1.24 | 1.24 | 1.05 | 1.16 | 1,053 | -0.09 | -7.26% |
| 1 Year | 1.29 | 1.34 | 1.05 | 1.19 | 748 | -0.14 | -10.85% |
| 3 Years | 1.17 | 1.60 | 1.05 | 1.29 | 1,671 | -0.02 | -1.71% |
| 5 Years | 1.22 | 1.60 | 1.05 | 1.29 | 1,805 | -0.07 | -5.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
