We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almunda Professionals NV | EU:AMUND | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 1.08 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 23 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 20 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 19 Dec 2024 | 1.16 | 0.03 | 2.65% | 1.16 | 1.17 | 23 |
| 18 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 17 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.17 | 25 |
| 16 Dec 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.17 | 115 |
| 13 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 12 Dec 2024 | 1.17 | 0.04 | 3.54% | 1.17 | 1.17 | 9 |
| 11 Dec 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.18 | 4,975 |
| 10 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 09 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.14 | 1.18 | 1,067 |
| 06 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 100 |
| 05 Dec 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1 |
| 04 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.13 | 1.18 | 1,020 |
| 03 Dec 2024 | 1.18 | 0.05 | 4.42% | 1.13 | 1.18 | 51 |
| 02 Dec 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.15 | 567 |
| 29 Nov 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 446 |
| 28 Nov 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.19 | 20 |
| 27 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 136 |
| 26 Nov 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 2,076 |
| 25 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.13 | 1.14 | 10 | -0.01 | -0.85% |
| 1 Month | 1.17 | 1.19 | 1.13 | 1.15 | 532 | -0.01 | -0.85% |
| 3 Months | 1.10 | 1.21 | 1.10 | 1.16 | 423 | 0.06 | 5.45% |
| 6 Months | 1.30 | 1.30 | 1.08 | 1.17 | 1,015 | -0.14 | -10.77% |
| 1 Year | 1.26 | 1.34 | 1.08 | 1.21 | 734 | -0.10 | -7.94% |
| 3 Years | 1.24 | 1.60 | 1.08 | 1.30 | 1,970 | -0.08 | -6.45% |
| 5 Years | 1.22 | 1.60 | 1.08 | 1.30 | 1,932 | -0.06 | -4.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
