We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almunda Professionals NV | EU:AMUND | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 1.22 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:25:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 29 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 100 |
| 26 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 52 |
| 25 Apr 2024 | 1.29 | 0.06 | 4.88% | 1.29 | 1.29 | 300 |
| 24 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.29 | 3,166 |
| 23 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 22 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 19 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.27 | 1,097 |
| 18 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 17 Apr 2024 | 1.22 | -0.10 | -7.58% | 1.22 | 1.22 | 1,097 |
| 16 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 15 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 55 |
| 12 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 11 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.32 | 825 |
| 10 Apr 2024 | 1.33 | 0.11 | 9.02% | 1.33 | 1.33 | 25 |
| 09 Apr 2024 | 1.22 | -0.10 | -7.58% | 1.22 | 1.32 | 161 |
| 08 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.21 | 1.32 | 2,093 |
| 05 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 04 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 8 |
| 03 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 02 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.29 | 1.29 | 1.29 | 151 | 0.00 | 0.00% |
| 1 Month | 1.33 | 1.33 | 1.21 | 1.26 | 748 | -0.04 | -3.01% |
| 3 Months | 1.29 | 1.34 | 1.21 | 1.29 | 662 | 0.00 | 0.00% |
| 6 Months | 1.16 | 1.34 | 1.14 | 1.28 | 685 | 0.13 | 11.21% |
| 1 Year | 1.36 | 1.60 | 1.14 | 1.34 | 2,331 | -0.07 | -5.15% |
| 3 Years | 1.22 | 1.60 | 1.11 | 1.31 | 3,515 | 0.07 | 5.74% |
| 5 Years | 1.22 | 1.60 | 1.11 | 1.31 | 3,515 | 0.07 | 5.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
