We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amundi | EU:AMUN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.07% | 70.45 | 70.35 | 70.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.00 | 70.40 | 70.90 | 34,556 | 12:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 70.40 | -1.05 | -1.47% | 70.20 | 71.80 | 122,578 |
| 07 Mar 2025 | 71.45 | -0.80 | -1.11% | 70.80 | 71.90 | 113,160 |
| 06 Mar 2025 | 72.25 | 1.70 | 2.41% | 70.90 | 72.25 | 198,458 |
| 05 Mar 2025 | 70.55 | 2.25 | 3.29% | 68.90 | 70.80 | 171,456 |
| 04 Mar 2025 | 68.30 | -1.20 | -1.73% | 67.85 | 68.80 | 198,080 |
| 03 Mar 2025 | 69.50 | 0.70 | 1.02% | 68.35 | 70.10 | 131,534 |
| 28 Feb 2025 | 68.80 | -0.10 | -0.15% | 67.90 | 68.85 | 299,033 |
| 27 Feb 2025 | 68.90 | -0.70 | -1.01% | 68.40 | 69.30 | 108,731 |
| 26 Feb 2025 | 69.60 | 0.75 | 1.09% | 69.00 | 69.60 | 134,458 |
| 25 Feb 2025 | 68.85 | 0.20 | 0.29% | 68.55 | 69.35 | 168,909 |
| 24 Feb 2025 | 68.65 | -0.15 | -0.22% | 68.20 | 69.10 | 114,505 |
| 21 Feb 2025 | 68.80 | 0.30 | 0.44% | 68.35 | 69.00 | 140,945 |
| 20 Feb 2025 | 68.50 | -0.55 | -0.80% | 68.15 | 69.40 | 121,685 |
| 19 Feb 2025 | 69.05 | -0.85 | -1.22% | 68.85 | 70.40 | 96,820 |
| 18 Feb 2025 | 69.90 | 0.65 | 0.94% | 69.10 | 70.10 | 149,404 |
| 17 Feb 2025 | 69.25 | 0.60 | 0.87% | 68.65 | 69.45 | 80,047 |
| 14 Feb 2025 | 68.65 | -0.65 | -0.94% | 68.50 | 69.30 | 129,223 |
| 13 Feb 2025 | 69.30 | 0.30 | 0.43% | 69.20 | 70.10 | 95,813 |
| 12 Feb 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 11 Feb 2025 | 69.00 | 0.10 | 0.15% | 68.60 | 69.25 | 69,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 72.25 | 67.85 | 70.52 | 160,746 | 1.85 | 2.70% |
| 1 Month | 68.70 | 72.25 | 67.85 | 69.49 | 139,190 | 1.75 | 2.55% |
| 3 Months | 63.40 | 72.25 | 60.80 | 66.14 | 143,512 | 7.05 | 11.12% |
| 6 Months | 66.15 | 72.25 | 59.35 | 66.20 | 151,856 | 4.30 | 6.50% |
| 1 Year | 61.30 | 72.35 | 59.10 | 65.69 | 149,612 | 9.15 | 14.93% |
| 3 Years | 57.65 | 72.35 | 40.52 | 58.49 | 154,734 | 12.80 | 22.20% |
| 5 Years | 57.05 | 82.20 | 40.52 | 61.73 | 152,455 | 13.40 | 23.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
