We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amundi | EU:AMUN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.46% | 64.75 | 64.70 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.70 | 64.75 | 65.60 | 127,799 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 64.75 | -0.30 | -0.46% | 64.75 | 65.70 | 127,799 |
| 23 Apr 2024 | 65.05 | 0.55 | 0.85% | 64.80 | 65.65 | 143,428 |
| 22 Apr 2024 | 64.50 | 0.70 | 1.10% | 63.95 | 64.85 | 165,437 |
| 19 Apr 2024 | 63.80 | -0.10 | -0.16% | 62.75 | 64.05 | 96,072 |
| 18 Apr 2024 | 63.90 | 0.40 | 0.63% | 63.35 | 63.95 | 81,789 |
| 17 Apr 2024 | 63.50 | 0.25 | 0.40% | 63.05 | 64.05 | 92,692 |
| 16 Apr 2024 | 63.25 | -0.70 | -1.09% | 62.75 | 63.45 | 142,595 |
| 15 Apr 2024 | 63.95 | 0.25 | 0.39% | 63.85 | 64.70 | 94,996 |
| 12 Apr 2024 | 63.70 | -0.30 | -0.47% | 63.45 | 65.20 | 162,433 |
| 11 Apr 2024 | 64.00 | -1.05 | -1.61% | 63.70 | 65.20 | 132,313 |
| 10 Apr 2024 | 65.05 | -0.45 | -0.69% | 64.60 | 66.10 | 110,761 |
| 09 Apr 2024 | 65.50 | -0.35 | -0.53% | 65.40 | 66.15 | 75,672 |
| 08 Apr 2024 | 65.85 | 0.95 | 1.46% | 65.15 | 66.20 | 134,202 |
| 05 Apr 2024 | 64.90 | -0.60 | -0.92% | 63.75 | 65.00 | 139,243 |
| 04 Apr 2024 | 65.50 | -0.10 | -0.15% | 65.30 | 66.35 | 137,682 |
| 03 Apr 2024 | 65.60 | 2.15 | 3.39% | 63.50 | 65.95 | 189,560 |
| 02 Apr 2024 | 63.45 | -0.20 | -0.31% | 63.20 | 64.40 | 141,594 |
| 28 Mar 2024 | 63.65 | 0.45 | 0.71% | 63.15 | 63.95 | 129,863 |
| 27 Mar 2024 | 63.20 | -0.05 | -0.08% | 62.95 | 63.50 | 62,976 |
| 26 Mar 2024 | 63.25 | -0.10 | -0.16% | 62.80 | 63.40 | 77,939 |
| 25 Mar 2024 | 63.35 | 0.50 | 0.80% | 62.45 | 63.45 | 71,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 65.70 | 62.75 | 64.28 | 115,884 | 1.65 | 2.61% |
| 1 Month | 63.20 | 66.35 | 62.75 | 64.42 | 124,073 | 1.55 | 2.45% |
| 3 Months | 62.80 | 66.35 | 58.75 | 61.83 | 149,742 | 1.95 | 3.11% |
| 6 Months | 50.30 | 66.35 | 48.22 | 59.83 | 137,010 | 14.45 | 28.73% |
| 1 Year | 59.05 | 66.35 | 48.22 | 57.50 | 125,469 | 5.70 | 9.65% |
| 3 Years | 72.00 | 82.20 | 40.52 | 59.81 | 152,110 | -7.25 | -10.07% |
| 5 Years | 62.40 | 82.20 | 40.52 | 61.46 | 152,856 | 2.35 | 3.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
