Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amundi | EU:AMUN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.15% | 66.95 | 66.90 | 66.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.30 | 66.40 | 66.85 | 36,736 | 14:36:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 67.05 | -0.15 | -0.22% | 66.75 | 67.80 | 136,450 |
| 19 Nov 2024 | 67.20 | -0.25 | -0.37% | 65.60 | 67.90 | 180,826 |
| 18 Nov 2024 | 67.45 | -0.05 | -0.07% | 67.15 | 67.90 | 125,427 |
| 15 Nov 2024 | 67.50 | 0.30 | 0.45% | 66.95 | 68.05 | 116,438 |
| 14 Nov 2024 | 67.20 | 1.30 | 1.97% | 65.90 | 67.55 | 136,130 |
| 13 Nov 2024 | 65.90 | -0.50 | -0.75% | 65.40 | 66.95 | 146,789 |
| 12 Nov 2024 | 66.40 | -2.15 | -3.14% | 66.40 | 67.55 | 180,935 |
| 11 Nov 2024 | 68.55 | 1.10 | 1.63% | 67.85 | 68.55 | 119,808 |
| 08 Nov 2024 | 67.45 | -0.15 | -0.22% | 67.30 | 68.10 | 187,302 |
| 07 Nov 2024 | 67.60 | 1.75 | 2.66% | 65.85 | 68.00 | 191,614 |
| 06 Nov 2024 | 65.85 | -1.30 | -1.94% | 65.85 | 68.50 | 168,239 |
| 05 Nov 2024 | 67.15 | 0.80 | 1.21% | 66.35 | 67.40 | 118,482 |
| 04 Nov 2024 | 66.35 | -1.00 | -1.48% | 66.30 | 67.05 | 149,824 |
| 01 Nov 2024 | 67.35 | 0.85 | 1.28% | 66.55 | 68.00 | 129,435 |
| 31 Oct 2024 | 66.50 | -2.45 | -3.55% | 66.50 | 68.30 | 218,274 |
| 30 Oct 2024 | 68.95 | -1.75 | -2.48% | 66.60 | 69.60 | 301,103 |
| 29 Oct 2024 | 70.70 | 0.35 | 0.50% | 70.35 | 71.15 | 190,588 |
| 28 Oct 2024 | 70.35 | 1.70 | 2.48% | 68.75 | 70.35 | 133,047 |
| 25 Oct 2024 | 68.65 | -0.25 | -0.36% | 68.55 | 69.15 | 90,261 |
| 24 Oct 2024 | 68.90 | 0.00 | 0.00% | 68.70 | 69.35 | 101,808 |
| 23 Oct 2024 | 68.90 | -0.50 | -0.72% | 68.65 | 69.50 | 129,131 |
| 22 Oct 2024 | 69.40 | -1.30 | -1.84% | 69.30 | 70.15 | 143,162 |
| 21 Oct 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.95 | 68.05 | 65.60 | 67.27 | 139,054 | 1.00 | 1.52% |
| 1 Month | 69.00 | 71.15 | 65.60 | 67.83 | 155,281 | -2.05 | -2.97% |
| 3 Months | 67.80 | 71.15 | 65.15 | 67.87 | 137,542 | -0.85 | -1.25% |
| 6 Months | 71.40 | 72.35 | 59.10 | 66.34 | 147,098 | -4.45 | -6.23% |
| 1 Year | 55.55 | 72.35 | 54.75 | 64.39 | 143,962 | 11.40 | 20.52% |
| 3 Years | 76.20 | 79.10 | 40.52 | 58.95 | 157,646 | -9.25 | -12.14% |
| 5 Years | 67.50 | 82.20 | 40.52 | 62.05 | 152,825 | -0.55 | -0.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
