We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplitude Surgical | EU:AMPLI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.23% | 3.22 | 3.20 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.22 | 3.26 | 5,572 | 16:35:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.26 | -0.04 | -1.21% | 3.26 | 3.30 | 312 |
| 27 Jan 2025 | 3.30 | -0.06 | -1.79% | 3.30 | 3.32 | 405 |
| 24 Jan 2025 | 3.36 | 0.06 | 1.82% | 3.32 | 3.40 | 1,001 |
| 23 Jan 2025 | 3.30 | -0.10 | -2.94% | 3.30 | 3.40 | 235 |
| 22 Jan 2025 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 301 |
| 21 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 20 Jan 2025 | 3.50 | 0.22 | 6.71% | 3.30 | 3.50 | 12,731 |
| 17 Jan 2025 | 3.28 | 0.02 | 0.61% | 3.26 | 3.28 | 611 |
| 16 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 31 |
| 15 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 1 |
| 14 Jan 2025 | 3.26 | -0.02 | -0.61% | 3.26 | 3.26 | 6 |
| 13 Jan 2025 | 3.28 | 0.08 | 2.50% | 3.28 | 3.28 | 691 |
| 10 Jan 2025 | 3.20 | -0.02 | -0.62% | 3.20 | 3.20 | 1 |
| 09 Jan 2025 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 10 |
| 08 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.18 | 3.22 | 424 |
| 07 Jan 2025 | 3.20 | 0.02 | 0.63% | 3.16 | 3.20 | 1,710 |
| 06 Jan 2025 | 3.18 | 0.02 | 0.63% | 3.16 | 3.18 | 579 |
| 03 Jan 2025 | 3.16 | -0.04 | -1.25% | 3.16 | 3.22 | 1,279 |
| 02 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 135 |
| 31 Dec 2024 | 3.20 | 0.04 | 1.27% | 3.20 | 3.20 | 365 |
| 30 Dec 2024 | 3.16 | 0.04 | 1.28% | 3.12 | 3.16 | 355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.40 | 3.22 | 3.33 | 573 | -0.10 | -3.01% |
| 1 Month | 3.20 | 3.50 | 3.16 | 3.40 | 1,248 | 0.02 | 0.63% |
| 3 Months | 3.14 | 3.66 | 3.06 | 3.31 | 1,265 | 0.08 | 2.55% |
| 6 Months | 3.14 | 3.66 | 2.96 | 3.25 | 1,217 | 0.08 | 2.55% |
| 1 Year | 3.28 | 3.66 | 2.70 | 3.12 | 2,211 | -0.06 | -1.83% |
| 3 Years | 2.15 | 3.68 | 2.15 | 3.05 | 3,287 | 1.07 | 49.77% |
| 5 Years | 1.74 | 3.68 | 0.92 | 1.98 | 24,009 | 1.48 | 85.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
