We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplitude Surgical | EU:AMPLI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 3.04 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 3.04 | 3.08 | 611 | 02:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.04 | 3.08 | 611 |
| 22 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 26 |
| 19 Apr 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.10 | 30 |
| 18 Apr 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.10 | 930 |
| 17 Apr 2024 | 3.08 | 0.20 | 6.94% | 2.94 | 3.14 | 3,433 |
| 16 Apr 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 3.02 | 5,697 |
| 15 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 500 |
| 12 Apr 2024 | 3.00 | 0.06 | 2.04% | 2.96 | 3.04 | 8,456 |
| 11 Apr 2024 | 2.94 | -0.12 | -3.92% | 2.92 | 2.94 | 7,341 |
| 10 Apr 2024 | 3.06 | -0.10 | -3.16% | 3.06 | 3.12 | 1,496 |
| 09 Apr 2024 | 3.16 | -0.18 | -5.39% | 3.16 | 3.36 | 37,105 |
| 08 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.34 | 3.36 | 2,828 |
| 05 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.36 | 3.38 | 301 |
| 04 Apr 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.40 | 405 |
| 03 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 500 |
| 02 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.42 | 251 |
| 28 Mar 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.40 | 560 |
| 27 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 2 |
| 26 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 451 |
| 25 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.14 | 2.88 | 2.97 | 2,023 | 0.04 | 1.32% |
| 1 Month | 3.40 | 3.42 | 2.88 | 3.10 | 3,906 | -0.34 | -10.00% |
| 3 Months | 3.24 | 3.46 | 2.88 | 3.19 | 2,076 | -0.18 | -5.56% |
| 6 Months | 3.52 | 3.52 | 2.88 | 3.24 | 1,751 | -0.46 | -13.07% |
| 1 Year | 3.38 | 3.68 | 2.88 | 3.32 | 2,870 | -0.32 | -9.47% |
| 3 Years | 2.11 | 3.68 | 1.95 | 2.73 | 4,074 | 0.95 | 45.02% |
| 5 Years | 2.68 | 3.68 | 0.92 | 1.88 | 26,247 | 0.38 | 14.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
