We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplitude Surgical | EU:AMPLI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.64% | 3.12 | 3.12 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.12 | 3.16 | 252 | 10:22:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.16 | 252 |
| 23 Dec 2024 | 3.14 | -0.04 | -1.26% | 3.14 | 3.20 | 3,315 |
| 20 Dec 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.18 | 373 |
| 19 Dec 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 1 |
| 18 Dec 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.16 | 672 |
| 17 Dec 2024 | 3.14 | -0.12 | -3.68% | 3.14 | 3.28 | 4,125 |
| 16 Dec 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.26 | 354 |
| 13 Dec 2024 | 3.24 | -0.02 | -0.61% | 3.24 | 3.26 | 551 |
| 12 Dec 2024 | 3.26 | -0.02 | -0.61% | 3.26 | 3.28 | 34 |
| 11 Dec 2024 | 3.28 | 0.08 | 2.50% | 3.22 | 3.28 | 339 |
| 10 Dec 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 991 |
| 09 Dec 2024 | 3.26 | -0.06 | -1.81% | 3.26 | 3.32 | 944 |
| 06 Dec 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.36 | 1,549 |
| 05 Dec 2024 | 3.34 | -0.02 | -0.60% | 3.32 | 3.34 | 1,513 |
| 04 Dec 2024 | 3.36 | 0.00 | 0.00% | 3.28 | 3.36 | 1,850 |
| 03 Dec 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 5 |
| 02 Dec 2024 | 3.34 | 0.02 | 0.60% | 3.34 | 3.38 | 1,054 |
| 29 Nov 2024 | 3.32 | -0.12 | -3.49% | 3.30 | 3.42 | 818 |
| 28 Nov 2024 | 3.44 | 0.18 | 5.52% | 3.28 | 3.44 | 2,220 |
| 27 Nov 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.36 | 2,085 |
| 26 Nov 2024 | 3.24 | -0.24 | -6.90% | 3.24 | 3.66 | 11,414 |
| 25 Nov 2024 | 3.48 | 0.24 | 7.41% | 3.22 | 3.48 | 4,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.28 | 3.12 | 3.14 | 1,697 | -0.16 | -4.88% |
| 1 Month | 3.48 | 3.66 | 3.12 | 3.25 | 1,730 | -0.36 | -10.34% |
| 3 Months | 3.18 | 3.66 | 2.96 | 3.22 | 1,463 | -0.06 | -1.89% |
| 6 Months | 3.28 | 3.66 | 2.88 | 3.23 | 1,516 | -0.16 | -4.88% |
| 1 Year | 3.26 | 3.66 | 2.70 | 3.13 | 2,239 | -0.14 | -4.29% |
| 3 Years | 2.04 | 3.68 | 1.95 | 2.90 | 3,791 | 1.08 | 52.94% |
| 5 Years | 1.57 | 3.68 | 0.92 | 1.97 | 24,964 | 1.55 | 98.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
