Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21shares Maker Etp | EU:AMKR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.47% | 23.06 | 24.24 | 23.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.24 | 22.92 | 22.92 | 783 | 11:32:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 23.17 | 1.31 | 5.99% | 23.17 | 24.62 | 5,984 |
| 27 Nov 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 0 |
| 26 Nov 2024 | 21.86 | -4.32 | -16.50% | 21.86 | 23.00 | 208 |
| 25 Nov 2024 | 26.18 | 5.00 | 23.61% | 26.18 | 26.18 | 1,590 |
| 22 Nov 2024 | 21.18 | -0.45 | -2.08% | 21.18 | 21.18 | 240 |
| 21 Nov 2024 | 21.63 | 1.91 | 9.69% | 19.82 | 21.63 | 4,967 |
| 20 Nov 2024 | 19.72 | -0.37 | -1.84% | 19.20 | 20.31 | 1,177 |
| 19 Nov 2024 | 20.09 | 1.10 | 5.79% | 18.99 | 20.09 | 0 |
| 18 Nov 2024 | 18.99 | 0.73 | 4.00% | 18.99 | 20.48 | 295 |
| 15 Nov 2024 | 18.26 | -0.85 | -4.45% | 18.26 | 19.28 | 0 |
| 14 Nov 2024 | 19.11 | -0.45 | -2.30% | 19.11 | 20.16 | 0 |
| 13 Nov 2024 | 19.56 | -0.05 | -0.25% | 18.98 | 20.82 | 6,413 |
| 12 Nov 2024 | 19.61 | 0.26 | 1.34% | 19.61 | 20.81 | 0 |
| 11 Nov 2024 | 19.35 | 0.53 | 2.82% | 18.48 | 20.53 | 8,600 |
| 08 Nov 2024 | 18.82 | 4.49 | 31.33% | 18.46 | 20.42 | 9,733 |
| 07 Nov 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 0 |
| 06 Nov 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 0 |
| 05 Nov 2024 | 14.33 | -1.49 | -9.42% | 14.33 | 15.65 | 3,500 |
| 04 Nov 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 0 |
| 01 Nov 2024 | 15.82 | -0.34 | -2.10% | 15.82 | 17.40 | 7,050 |
| 31 Oct 2024 | 16.16 | -0.98 | -5.72% | 16.16 | 18.06 | 7,000 |
| 30 Oct 2024 | 17.14 | 3.28 | 23.67% | 16.58 | 17.16 | 9,029 |
| 29 Oct 2024 | 13.86 | 0.05 | 0.36% | 13.86 | 14.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
