Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
21shares Maker Etp (AMKR)
21shares Maker Etp (AMKR) Historical

AMKR 21shares Maker Etp

37.48

3.09 (8.99%)

Last Updated: 11:32:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21shares Maker Etp	EU:AMKR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.09	8.99%	37.48	36.97	34.34

High Price	Low Price	Open Price	Traded	Last Trade
37.48	34.54	34.54	0	11:32:52

21shares Maker Etp (AMKR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	34.39	-1.12	-3.15%	34.39	37.49	467
27 May 2024	35.51	0.52	1.49%	35.51	38.71	462
24 May 2024	34.99	-2.35	-6.29%	34.99	37.83	0
23 May 2024	37.34	-3.45	-8.46%	37.34	40.56	1,831
22 May 2024	40.79	2.69	7.06%	40.42	41.43	733
21 May 2024	38.10	0.00	0.00%	38.10	38.10	0
20 May 2024	38.10	4.13	12.16%	35.01	38.10	0
17 May 2024	33.97	-1.35	-3.82%	33.97	36.89	0
16 May 2024	35.32	0.97	2.82%	35.32	38.44	0
15 May 2024	34.35	0.24	0.70%	34.25	37.30	5,320
14 May 2024	34.11	0.09	0.26%	34.11	36.80	0
13 May 2024	34.02	-0.69	-1.99%	34.02	36.65	0
10 May 2024	34.71	0.35	1.02%	34.71	37.42	50
09 May 2024	34.36	-0.74	-2.11%	34.35	36.87	30
08 May 2024	35.10	-0.60	-1.68%	35.10	38.00	14
07 May 2024	35.70	-0.29	-0.81%	35.51	38.22	30
06 May 2024	35.99	0.79	2.24%	35.99	35.99	80
03 May 2024	35.20	0.62	1.79%	35.20	37.77	0
02 May 2024	34.58	-1.12	-3.14%	34.12	36.56	600
30 Apr 2024	35.70	-4.39	-10.95%	35.70	38.24	0
29 Apr 2024	40.09	0.70	1.78%	37.45	40.09	0

Download more 21shares Maker Etp Historical Data

21shares Maker Etp

LBR [Lybra Finance]

Consonance HFW Acquisition

NLBNPIT20RZ2 20991231 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions