AMG Critical Materials NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AMG Critical Materials NV	EU:AMG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-0.21%	13.96	13.95	14.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.46	13.96	14.08	298,819	16:40:00

AMG Critical Materials NV (AMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	13.99	0.18	1.30%	13.74	14.17	225,634
28 Jan 2025	13.81	0.27	1.99%	13.32	13.94	278,427
27 Jan 2025	13.54	0.34	2.58%	12.81	13.72	378,046
24 Jan 2025	13.20	0.19	1.46%	13.08	13.64	365,147
23 Jan 2025	13.01	-0.18	-1.36%	12.82	13.16	460,863
22 Jan 2025	13.19	-2.04	-13.39%	13.15	15.05	1,749,223
21 Jan 2025	15.23	-0.40	-2.56%	15.16	15.57	134,426
20 Jan 2025	15.63	-0.10	-0.64%	15.45	15.83	162,445
17 Jan 2025	15.73	0.13	0.83%	15.71	15.92	196,110
16 Jan 2025	15.60	0.00	0.00%	15.45	15.90	198,154
15 Jan 2025	15.60	0.80	5.41%	14.85	15.60	427,093
14 Jan 2025	14.80	0.64	4.52%	14.31	14.84	307,931
13 Jan 2025	14.16	0.03	0.21%	14.12	14.33	98,070
10 Jan 2025	14.13	-0.36	-2.48%	14.13	14.63	172,872
09 Jan 2025	14.49	0.16	1.12%	14.30	14.59	186,047
08 Jan 2025	14.33	-0.35	-2.38%	14.21	14.68	229,474
07 Jan 2025	14.68	0.13	0.89%	14.49	15.02	249,498
06 Jan 2025	14.55	0.30	2.11%	14.07	14.74	471,222
03 Jan 2025	14.25	-0.01	-0.07%	14.06	14.27	130,783
02 Jan 2025	14.26	0.36	2.59%	13.92	14.40	250,699
31 Dec 2024	13.90	0.25	1.83%	13.72	14.02	115,333
30 Dec 2024	13.65	-0.27	-1.94%	13.60	14.01	196,990

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	14.46	12.81	13.43	341,623	0.96	7.38%
1 Month	14.00	15.92	12.81	14.36	259,102	-0.04	-0.29%
3 Months	15.21	16.20	12.81	14.48	241,212	-1.25	-8.22%
6 Months	15.15	17.60	12.81	15.05	216,404	-1.19	-7.85%
1 Year	20.56	24.86	12.81	17.61	223,897	-6.60	-32.10%
3 Years	30.96	49.99	12.81	28.04	256,703	-17.00	-54.91%
5 Years	21.49	49.99	11.79	25.74	280,578	-7.53	-35.04%