AMG Critical Materials NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AMG Critical Materials NV	EU:AMG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-1.82%	16.17	16.15	16.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.48	16.14	16.42	279,760	16:40:00

AMG Critical Materials NV (AMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	16.17	-0.30	-1.82%	16.14	16.48	279,760
20 Jun 2024	16.47	0.40	2.49%	16.19	16.75	270,615
19 Jun 2024	16.07	-0.14	-0.86%	16.04	16.41	269,484
18 Jun 2024	16.21	-0.52	-3.11%	15.91	16.90	488,771
17 Jun 2024	16.73	-0.28	-1.65%	16.63	17.19	245,852
14 Jun 2024	17.01	-0.54	-3.08%	16.85	17.79	303,992
13 Jun 2024	17.55	-1.00	-5.39%	17.55	18.35	321,981
12 Jun 2024	18.55	0.34	1.87%	18.03	18.64	229,680
11 Jun 2024	18.21	-0.57	-3.04%	18.06	18.57	421,019
10 Jun 2024	18.78	-0.20	-1.05%	18.64	19.23	249,562
07 Jun 2024	18.98	-0.21	-1.09%	18.72	19.20	263,700
06 Jun 2024	19.19	-0.25	-1.29%	19.05	19.52	177,282
05 Jun 2024	19.44	-0.07	-0.36%	19.38	19.72	177,345
04 Jun 2024	19.51	-0.48	-2.40%	19.44	19.97	266,029
03 Jun 2024	19.99	-0.51	-2.49%	19.90	20.86	290,286
31 May 2024	20.50	-0.12	-0.58%	20.30	20.72	163,140
30 May 2024	20.62	0.00	0.00%	19.90	20.94	137,743
29 May 2024	20.62	-0.86	-4.00%	20.62	21.38	172,852
28 May 2024	21.48	0.02	0.09%	21.40	21.82	84,941
27 May 2024	21.46	0.58	2.78%	20.96	21.46	104,169
24 May 2024	20.88	-0.18	-0.85%	20.60	20.94	204,015
23 May 2024	21.06	-0.24	-1.13%	21.00	21.44	156,263

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.53	17.79	15.91	16.47	315,743	-1.36	-7.76%
1 Month	20.94	21.82	15.91	18.42	242,123	-4.77	-22.78%
3 Months	21.04	24.86	15.91	21.39	240,508	-4.87	-23.15%
6 Months	22.19	24.86	15.91	20.96	235,866	-6.02	-27.13%
1 Year	47.42	49.99	15.91	25.84	244,428	-31.25	-65.90%
3 Years	27.06	49.99	15.91	30.16	269,717	-10.89	-40.24%
5 Years	24.32	49.99	11.79	26.17	308,487	-8.15	-33.51%