We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | EU:AM3A | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8019 | 0.40% | 200.5027 | 199.8004 | 200.6198 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.0175 | 200.5027 | 200.7117 | 1,340 | 16:35:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 200.5027 | 0.80 | 0.40% | 200.5027 | 201.0175 | 1,340 |
| 03 May 2024 | 199.7008 | 0.12 | 0.06% | 199.6824 | 199.7008 | 54 |
| 02 May 2024 | 199.5856 | 0.61 | 0.31% | 199.312 | 199.8865 | 704 |
| 30 Apr 2024 | 198.976 | -0.62 | -0.31% | 198.976 | 199.7805 | 660 |
| 29 Apr 2024 | 199.6006 | 0.71 | 0.36% | 199.2694 | 199.6182 | 586 |
| 26 Apr 2024 | 198.8904 | 0.14 | 0.07% | 198.2851 | 198.8904 | 1,326 |
| 25 Apr 2024 | 198.7552 | -0.14 | -0.07% | 198.7552 | 198.8534 | 121 |
| 24 Apr 2024 | 198.8975 | -1.21 | -0.60% | 198.8975 | 199.4212 | 247 |
| 23 Apr 2024 | 200.1064 | 0.13 | 0.06% | 199.8931 | 200.1064 | 571 |
| 22 Apr 2024 | 199.9792 | 0.24 | 0.12% | 199.5141 | 200.0066 | 106 |
| 19 Apr 2024 | 199.7343 | -0.05 | -0.02% | 199.6882 | 200.4864 | 220 |
| 18 Apr 2024 | 199.7811 | -0.33 | -0.16% | 199.7811 | 200.7564 | 607 |
| 17 Apr 2024 | 200.1097 | 0.55 | 0.27% | 199.8498 | 200.4051 | 4,215 |
| 16 Apr 2024 | 199.5636 | -1.66 | -0.83% | 199.5636 | 200.6606 | 230 |
| 15 Apr 2024 | 201.224 | -0.59 | -0.29% | 201.224 | 201.224 | 0 |
| 12 Apr 2024 | 201.8113 | 0.84 | 0.42% | 200.7727 | 202.05 | 77 |
| 11 Apr 2024 | 200.975 | 0.15 | 0.07% | 200.2183 | 200.975 | 2,036 |
| 10 Apr 2024 | 200.826 | -0.75 | -0.37% | 200.826 | 201.522 | 721 |
| 09 Apr 2024 | 201.575 | 1.19 | 0.59% | 200.7643 | 201.6706 | 401 |
| 08 Apr 2024 | 200.3893 | -0.54 | -0.27% | 200.3893 | 200.505 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
