We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | EU:AM3A | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5688 | -0.28% | 201.604 | 200.9268 | 202.3427 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.7492 | 201.391 | 201.7492 | 1,178 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 202.1728 | -0.56 | -0.28% | 201.9618 | 202.1728 | 117 |
| 08 Jan 2025 | 202.7375 | -0.27 | -0.13% | 202.7375 | 202.9976 | 400 |
| 07 Jan 2025 | 203.0084 | -0.38 | -0.18% | 203.0084 | 203.2439 | 370 |
| 06 Jan 2025 | 203.3841 | -0.11 | -0.05% | 203.3841 | 203.3841 | 0 |
| 03 Jan 2025 | 203.4925 | -1.42 | -0.69% | 203.4925 | 204.611 | 125 |
| 02 Jan 2025 | 204.9141 | 0.03 | 0.01% | 204.9141 | 204.9141 | 0 |
| 31 Dec 2024 | 204.8859 | 0.09 | 0.05% | 204.8859 | 205.0849 | 1,038 |
| 30 Dec 2024 | 204.7922 | 0.43 | 0.21% | 204.2596 | 204.7922 | 46 |
| 27 Dec 2024 | 204.36 | -0.83 | -0.40% | 204.36 | 204.4757 | 62 |
| 24 Dec 2024 | 205.1874 | -0.17 | -0.08% | 205.1874 | 205.2637 | 512 |
| 23 Dec 2024 | 205.3555 | -0.39 | -0.19% | 205.3555 | 205.3555 | 0 |
| 20 Dec 2024 | 205.7422 | 0.28 | 0.14% | 205.5453 | 205.9646 | 488 |
| 19 Dec 2024 | 205.4594 | -0.71 | -0.34% | 205.4594 | 205.7126 | 135 |
| 18 Dec 2024 | 206.1681 | -0.26 | -0.13% | 206.1681 | 206.4232 | 433 |
| 17 Dec 2024 | 206.4262 | 0.11 | 0.05% | 205.7873 | 206.4262 | 443 |
| 16 Dec 2024 | 206.3205 | -0.67 | -0.33% | 206.3086 | 206.4398 | 273 |
| 13 Dec 2024 | 206.9951 | -0.21 | -0.10% | 206.9951 | 206.9951 | 0 |
| 12 Dec 2024 | 207.2013 | -1.31 | -0.63% | 207.2013 | 207.8135 | 3 |
| 11 Dec 2024 | 208.513 | 0.11 | 0.05% | 208.513 | 208.513 | 0 |
| 10 Dec 2024 | 208.4063 | 0.07 | 0.03% | 208.1502 | 208.5045 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
