We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | EU:AM3A | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3181 | -0.16% | 204.642 | 204.6118 | 204.7251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.642 | 204.642 | 204.642 | 0 | 08:44:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 204.9601 | -1.03 | -0.50% | 204.9601 | 205.7083 | 1,163 |
| 10 Feb 2025 | 205.9906 | 0.22 | 0.10% | 205.9312 | 206.0077 | 659 |
| 07 Feb 2025 | 205.7754 | -0.12 | -0.06% | 205.439 | 206.0926 | 464 |
| 06 Feb 2025 | 205.8971 | -0.29 | -0.14% | 205.8971 | 205.8971 | 0 |
| 05 Feb 2025 | 206.1886 | 1.22 | 0.59% | 205.8156 | 206.3604 | 497 |
| 04 Feb 2025 | 204.9704 | -0.61 | -0.29% | 204.9704 | 205.2631 | 398 |
| 03 Feb 2025 | 205.5767 | 1.45 | 0.71% | 204.7269 | 205.5767 | 868 |
| 31 Jan 2025 | 204.1223 | 0.84 | 0.41% | 203.4052 | 204.1223 | 1,097 |
| 30 Jan 2025 | 203.2792 | 0.07 | 0.04% | 203.0118 | 203.6141 | 49 |
| 29 Jan 2025 | 203.2068 | 0.18 | 0.09% | 203.2068 | 203.2068 | 0 |
| 28 Jan 2025 | 203.0313 | -0.22 | -0.11% | 202.8773 | 203.0313 | 84 |
| 27 Jan 2025 | 203.2477 | 0.68 | 0.34% | 203.2477 | 203.4044 | 21 |
| 24 Jan 2025 | 202.5675 | -0.40 | -0.20% | 202.5675 | 202.9901 | 395 |
| 23 Jan 2025 | 202.9644 | -0.48 | -0.24% | 202.9644 | 203.3063 | 10 |
| 22 Jan 2025 | 203.4434 | 0.53 | 0.26% | 203.3249 | 203.4581 | 30 |
| 21 Jan 2025 | 202.9155 | 0.00 | 0.00% | 202.9155 | 202.9155 | 0 |
| 20 Jan 2025 | 202.9155 | -0.03 | -0.01% | 202.7013 | 202.9763 | 56 |
| 17 Jan 2025 | 202.9453 | 0.31 | 0.15% | 202.9453 | 203.1105 | 1,729 |
| 16 Jan 2025 | 202.6317 | 0.25 | 0.12% | 202.10 | 202.6317 | 386 |
| 15 Jan 2025 | 202.3858 | 1.18 | 0.59% | 201.0634 | 202.3858 | 57 |
| 14 Jan 2025 | 201.2036 | -0.08 | -0.04% | 201.2036 | 201.6943 | 128 |
| 13 Jan 2025 | 201.2813 | -0.32 | -0.16% | 200.7611 | 201.2813 | 2,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
