Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | EU:AM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.70 | -1.86% | 194.70 | 193.90 | 195.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199.10 | 191.70 | 198.60 | 51,012 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 194.70 | -3.70 | -1.86% | 191.70 | 199.10 | 51,012 |
| 21 Nov 2024 | 198.40 | 2.80 | 1.43% | 194.90 | 198.60 | 29,125 |
| 20 Nov 2024 | 195.60 | 0.20 | 0.10% | 194.20 | 197.30 | 26,252 |
| 19 Nov 2024 | 195.40 | 3.60 | 1.88% | 191.10 | 196.80 | 62,884 |
| 18 Nov 2024 | 191.80 | -0.10 | -0.05% | 191.40 | 194.00 | 18,654 |
| 15 Nov 2024 | 191.90 | -0.90 | -0.47% | 190.00 | 193.00 | 32,089 |
| 14 Nov 2024 | 192.80 | -5.10 | -2.58% | 191.90 | 197.90 | 31,226 |
| 13 Nov 2024 | 197.90 | 0.00 | 0.00% | 197.90 | 197.90 | 0.00 |
| 12 Nov 2024 | 197.90 | -2.70 | -1.35% | 197.40 | 201.80 | 36,668 |
| 11 Nov 2024 | 200.60 | 1.90 | 0.96% | 199.10 | 202.60 | 27,265 |
| 08 Nov 2024 | 198.70 | -0.50 | -0.25% | 196.40 | 200.60 | 30,619 |
| 07 Nov 2024 | 199.20 | 3.60 | 1.84% | 193.20 | 199.40 | 55,471 |
| 06 Nov 2024 | 195.60 | 8.00 | 4.26% | 188.80 | 196.30 | 51,744 |
| 05 Nov 2024 | 187.60 | 3.40 | 1.85% | 183.50 | 187.60 | 80,928 |
| 04 Nov 2024 | 184.20 | -2.30 | -1.23% | 184.00 | 186.00 | 39,004 |
| 01 Nov 2024 | 186.50 | 1.20 | 0.65% | 185.00 | 187.70 | 22,049 |
| 31 Oct 2024 | 185.30 | -0.50 | -0.27% | 184.00 | 186.50 | 51,240 |
| 30 Oct 2024 | 185.80 | -2.20 | -1.17% | 185.40 | 189.30 | 38,798 |
| 29 Oct 2024 | 188.00 | -4.30 | -2.24% | 187.90 | 194.00 | 32,057 |
| 28 Oct 2024 | 192.30 | -0.50 | -0.26% | 189.90 | 194.00 | 31,525 |
| 25 Oct 2024 | 192.80 | 0.20 | 0.10% | 190.80 | 193.50 | 36,448 |
| 24 Oct 2024 | 192.60 | 1.10 | 0.57% | 191.30 | 195.10 | 34,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 199.10 | 190.00 | 194.89 | 33,801 | 3.70 | 1.94% |
| 1 Month | 192.40 | 202.60 | 183.50 | 192.61 | 38,503 | 2.30 | 1.20% |
| 3 Months | 196.20 | 202.60 | 182.90 | 190.60 | 38,007 | -1.50 | -0.76% |
| 6 Months | 205.00 | 206.20 | 160.90 | 185.21 | 43,489 | -10.30 | -5.02% |
| 1 Year | 189.40 | 212.40 | 160.90 | 186.82 | 45,157 | 5.30 | 2.80% |
| 3 Years | 89.50 | 212.40 | 81.85 | 159.62 | 53,469 | 105.20 | 117.54% |
| 5 Years | 1,226.00 | 1,283.00 | 81.85 | 207.08 | 36,321 | -1,031.30 | -84.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
