We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | EU:AM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.99% | 203.80 | 201.40 | 206.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205.00 | 200.00 | 204.40 | 26,155 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 201.80 | -3.60 | -1.75% | 199.60 | 205.60 | 32,424 |
| 24 Apr 2024 | 205.40 | -0.20 | -0.10% | 205.40 | 207.60 | 25,100 |
| 23 Apr 2024 | 205.60 | 3.60 | 1.78% | 201.00 | 206.00 | 39,427 |
| 22 Apr 2024 | 202.00 | -3.20 | -1.56% | 198.00 | 204.20 | 43,323 |
| 19 Apr 2024 | 205.20 | -0.20 | -0.10% | 203.00 | 206.20 | 45,328 |
| 18 Apr 2024 | 205.40 | -1.40 | -0.68% | 202.40 | 209.20 | 49,843 |
| 17 Apr 2024 | 206.80 | -0.20 | -0.10% | 206.80 | 211.40 | 61,096 |
| 16 Apr 2024 | 207.00 | -0.80 | -0.38% | 204.60 | 209.40 | 73,546 |
| 15 Apr 2024 | 207.80 | 3.00 | 1.46% | 206.80 | 211.60 | 51,759 |
| 12 Apr 2024 | 204.80 | 4.00 | 1.99% | 201.80 | 206.40 | 40,703 |
| 11 Apr 2024 | 200.80 | -1.40 | -0.69% | 200.80 | 204.00 | 68,377 |
| 10 Apr 2024 | 202.20 | -0.40 | -0.20% | 197.60 | 204.80 | 70,417 |
| 09 Apr 2024 | 202.60 | -7.40 | -3.52% | 199.10 | 209.60 | 101,774 |
| 08 Apr 2024 | 210.00 | 4.80 | 2.34% | 205.40 | 210.00 | 52,662 |
| 05 Apr 2024 | 205.20 | -0.60 | -0.29% | 201.80 | 205.40 | 51,623 |
| 04 Apr 2024 | 205.80 | 0.00 | 0.00% | 204.60 | 207.00 | 55,438 |
| 03 Apr 2024 | 205.80 | 1.60 | 0.78% | 203.40 | 208.20 | 77,398 |
| 02 Apr 2024 | 204.20 | 0.20 | 0.10% | 203.60 | 209.40 | 76,907 |
| 28 Mar 2024 | 204.00 | -2.00 | -0.97% | 203.40 | 207.20 | 65,760 |
| 27 Mar 2024 | 206.00 | 1.80 | 0.88% | 201.80 | 208.20 | 37,150 |
| 26 Mar 2024 | 204.20 | -2.80 | -1.35% | 203.00 | 208.20 | 85,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 207.60 | 198.00 | 203.97 | 37,120 | -1.20 | -0.59% |
| 1 Month | 204.20 | 211.60 | 197.60 | 204.82 | 56,508 | -0.40 | -0.20% |
| 3 Months | 176.60 | 211.60 | 170.50 | 191.45 | 53,605 | 27.20 | 15.40% |
| 6 Months | 189.70 | 211.60 | 168.90 | 186.39 | 46,828 | 14.10 | 7.43% |
| 1 Year | 176.20 | 211.60 | 158.20 | 180.04 | 51,171 | 27.60 | 15.66% |
| 3 Years | 908.50 | 1,053.00 | 81.85 | 164.25 | 48,167 | -704.70 | -77.57% |
| 5 Years | 1,326.00 | 1,455.00 | 81.85 | 232.50 | 31,910 | -1,122.20 | -84.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
