Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alumexx NV | EU:ALX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.70% | 1.44 | 1.32 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.39 | 1.45 | 2,194 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.43 | -0.01 | -0.69% | 1.40 | 1.49 | 10,704 |
| 25 Mar 2025 | 1.44 | 0.06 | 4.35% | 1.39 | 1.50 | 20,819 |
| 24 Mar 2025 | 1.38 | 0.05 | 3.76% | 1.35 | 1.38 | 8,950 |
| 21 Mar 2025 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1,110 |
| 20 Mar 2025 | 1.32 | 0.02 | 1.54% | 1.30 | 1.32 | 240 |
| 19 Mar 2025 | 1.30 | -0.02 | -1.52% | 1.30 | 1.32 | 3,108 |
| 18 Mar 2025 | 1.32 | -0.01 | -0.75% | 1.32 | 1.32 | 700 |
| 17 Mar 2025 | 1.33 | 0.02 | 1.53% | 1.30 | 1.35 | 2,953 |
| 14 Mar 2025 | 1.31 | -0.01 | -0.76% | 1.31 | 1.32 | 875 |
| 13 Mar 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 470 |
| 12 Mar 2025 | 1.32 | 0.02 | 1.54% | 1.30 | 1.32 | 585 |
| 11 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 625 |
| 10 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 680 |
| 07 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 269 |
| 06 Mar 2025 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 3,119 |
| 05 Mar 2025 | 1.32 | 0.02 | 1.54% | 1.30 | 1.32 | 2,620 |
| 04 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 6,000 |
| 03 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 700 |
| 28 Feb 2025 | 1.30 | -0.03 | -2.26% | 1.30 | 1.30 | 1,500 |
| 27 Feb 2025 | 1.33 | -0.02 | -1.48% | 1.33 | 1.33 | 1,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.50 | 1.30 | 1.42 | 8,365 | 0.14 | 10.77% |
| 1 Month | 1.33 | 1.50 | 1.30 | 1.38 | 3,390 | 0.11 | 8.27% |
| 3 Months | 1.28 | 1.50 | 1.25 | 1.34 | 3,208 | 0.16 | 12.50% |
| 6 Months | 1.25 | 1.50 | 1.18 | 1.31 | 3,874 | 0.19 | 15.20% |
| 1 Year | 1.35 | 1.50 | 1.18 | 1.33 | 3,829 | 0.09 | 6.67% |
| 3 Years | 0.75 | 1.50 | 0.482 | 1.01 | 6,942 | 0.69 | 92.00% |
| 5 Years | 0.40 | 1.90 | 0.362 | 1.06 | 22,992 | 1.04 | 260.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
