We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alumexx NV | EU:ALX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.71% | 1.40 | 1.39 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.40 | 1.40 | 3,182 | 16:42:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 5,485 |
| 24 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 115 |
| 23 Apr 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.40 | 1,306 |
| 22 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.37 | 1.40 | 3,381 |
| 19 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 2,080 |
| 18 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.40 | 1,390 |
| 17 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.41 | 16,254 |
| 16 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 6,685 |
| 15 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.40 | 2,586 |
| 12 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.39 | 3,473 |
| 11 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.40 | 33,179 |
| 10 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.37 | 7,495 |
| 09 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 7,655 |
| 08 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.38 | 10,220 |
| 05 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.39 | 1,126 |
| 04 Apr 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 1,715 |
| 03 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.38 | 1,419 |
| 02 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.38 | 2,497 |
| 28 Mar 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.40 | 8,591 |
| 27 Mar 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.36 | 11,113 |
| 26 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.39 | 9,512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.41 | 1.37 | 1.40 | 2,473 | 0.03 | 2.19% |
| 1 Month | 1.37 | 1.41 | 1.35 | 1.38 | 6,003 | 0.03 | 2.19% |
| 3 Months | 1.11 | 1.45 | 1.11 | 1.38 | 14,025 | 0.29 | 26.13% |
| 6 Months | 0.685 | 1.45 | 0.685 | 1.21 | 18,554 | 0.715 | 104.38% |
| 1 Year | 0.59 | 1.45 | 0.54 | 1.10 | 12,207 | 0.81 | 137.29% |
| 3 Years | 1.175 | 1.45 | 0.482 | 0.984853 | 11,501 | 0.225 | 19.15% |
| 5 Years | 0.63 | 1.90 | 0.30 | 0.990472 | 26,949 | 0.77 | 122.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
