We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osmosun SA | EU:ALWTR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.09% | 5.01 | 5.00 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.00 | 5.04 | 4,048 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.01 | -0.16 | -3.09% | 5.00 | 5.20 | 4,048 |
| 24 Jun 2024 | 5.17 | -0.23 | -4.26% | 5.00 | 5.23 | 3,538 |
| 21 Jun 2024 | 5.40 | 0.02 | 0.37% | 5.26 | 5.43 | 1,455 |
| 20 Jun 2024 | 5.38 | -0.34 | -5.94% | 5.38 | 5.78 | 1,492 |
| 19 Jun 2024 | 5.72 | -0.37 | -6.08% | 5.62 | 6.07 | 6,482 |
| 18 Jun 2024 | 6.09 | 0.07 | 1.16% | 5.91 | 6.09 | 1,718 |
| 17 Jun 2024 | 6.02 | -0.24 | -3.83% | 6.02 | 6.37 | 2,565 |
| 14 Jun 2024 | 6.26 | -0.24 | -3.69% | 6.25 | 6.49 | 4,547 |
| 13 Jun 2024 | 6.50 | 0.09 | 1.40% | 6.41 | 6.54 | 2,144 |
| 12 Jun 2024 | 6.41 | -0.01 | -0.16% | 6.41 | 6.47 | 2,332 |
| 11 Jun 2024 | 6.42 | 0.08 | 1.26% | 6.41 | 6.46 | 1,607 |
| 10 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
| 07 Jun 2024 | 6.34 | 0.04 | 0.63% | 6.25 | 6.34 | 722 |
| 06 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.25 | 6.35 | 1,641 |
| 05 Jun 2024 | 6.30 | -0.05 | -0.79% | 6.20 | 6.39 | 1,958 |
| 04 Jun 2024 | 6.35 | -0.25 | -3.79% | 6.17 | 6.55 | 3,536 |
| 03 Jun 2024 | 6.60 | -0.07 | -1.05% | 6.46 | 6.60 | 1,494 |
| 31 May 2024 | 6.67 | 0.09 | 1.37% | 6.26 | 6.69 | 1,785 |
| 30 May 2024 | 6.58 | -0.11 | -1.64% | 6.58 | 6.69 | 1,484 |
| 29 May 2024 | 6.69 | -0.01 | -0.15% | 6.54 | 6.70 | 3,561 |
| 28 May 2024 | 6.70 | -0.08 | -1.18% | 6.67 | 6.78 | 608 |
| 27 May 2024 | 6.78 | 0.07 | 1.04% | 6.54 | 6.78 | 2,697 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.09 | 5.00 | 5.56 | 2,937 | -1.00 | -16.64% |
| 1 Month | 6.67 | 6.78 | 5.00 | 6.13 | 2,351 | -1.66 | -24.89% |
| 3 Months | 7.70 | 8.45 | 5.00 | 7.00 | 2,364 | -2.69 | -34.94% |
| 6 Months | 7.97 | 9.10 | 5.00 | 7.56 | 2,844 | -2.96 | -37.14% |
| 1 Year | 7.00 | 13.824 | 5.00 | 9.05 | 7,030 | -1.99 | -28.43% |
| 3 Years | 7.00 | 13.824 | 5.00 | 9.05 | 7,030 | -1.99 | -28.43% |
| 5 Years | 7.00 | 13.824 | 5.00 | 9.05 | 7,030 | -1.99 | -28.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
