Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Witbe | EU:ALWIT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 2.40 | 2.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.42 | 2.26 | 2.40 | 4,938 | 13:13:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.40 | -0.19 | -7.34% | 2.28 | 2.59 | 12,858 |
| 20 Nov 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.61 | 237 |
| 19 Nov 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.63 | 401 |
| 18 Nov 2024 | 2.62 | -0.02 | -0.76% | 2.59 | 2.65 | 1,087 |
| 15 Nov 2024 | 2.64 | -0.03 | -1.12% | 2.62 | 2.69 | 1,364 |
| 14 Nov 2024 | 2.67 | 0.10 | 3.89% | 2.59 | 2.67 | 2,784 |
| 13 Nov 2024 | 2.57 | 0.06 | 2.39% | 2.45 | 2.57 | 7,797 |
| 12 Nov 2024 | 2.51 | -0.09 | -3.46% | 2.51 | 2.62 | 7,805 |
| 11 Nov 2024 | 2.60 | -0.07 | -2.62% | 2.60 | 2.69 | 4,839 |
| 08 Nov 2024 | 2.67 | -0.06 | -2.20% | 2.63 | 2.74 | 2,010 |
| 07 Nov 2024 | 2.73 | 0.03 | 1.11% | 2.65 | 2.74 | 2,921 |
| 06 Nov 2024 | 2.70 | -0.04 | -1.46% | 2.62 | 2.96 | 19,678 |
| 05 Nov 2024 | 2.74 | 0.01 | 0.37% | 2.74 | 2.80 | 5,379 |
| 04 Nov 2024 | 2.73 | 0.24 | 9.64% | 2.51 | 2.79 | 16,573 |
| 01 Nov 2024 | 2.49 | 0.14 | 5.96% | 2.45 | 2.63 | 32,858 |
| 31 Oct 2024 | 2.35 | 0.09 | 3.98% | 2.27 | 2.36 | 5,636 |
| 30 Oct 2024 | 2.26 | -0.07 | -3.00% | 2.19 | 2.36 | 10,846 |
| 29 Oct 2024 | 2.33 | 0.34 | 17.09% | 2.00 | 2.45 | 29,036 |
| 28 Oct 2024 | 1.99 | 0.10 | 5.29% | 1.89 | 2.05 | 8,413 |
| 25 Oct 2024 | 1.89 | 0.09 | 5.00% | 1.80 | 1.89 | 9,207 |
| 24 Oct 2024 | 1.80 | -0.10 | -5.26% | 1.77 | 1.90 | 14,045 |
| 23 Oct 2024 | 1.90 | -0.05 | -2.56% | 1.81 | 1.95 | 11,696 |
| 22 Oct 2024 | 1.95 | -0.06 | -2.99% | 1.83 | 2.03 | 6,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.69 | 2.26 | 2.44 | 3,189 | -0.28 | -10.45% |
| 1 Month | 1.80 | 2.96 | 1.80 | 2.46 | 9,086 | 0.60 | 33.33% |
| 3 Months | 2.64 | 2.96 | 1.77 | 2.36 | 5,097 | -0.24 | -9.09% |
| 6 Months | 3.54 | 3.59 | 1.77 | 2.64 | 3,704 | -1.14 | -32.20% |
| 1 Year | 4.50 | 5.46 | 1.77 | 3.51 | 4,271 | -2.10 | -46.67% |
| 3 Years | 7.08 | 9.77 | 1.77 | 6.10 | 4,557 | -4.68 | -66.10% |
| 5 Years | 3.11 | 12.00 | 1.68 | 5.96 | 12,180 | -0.71 | -22.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
