We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Witbe | EU:ALWIT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.14% | 2.60 | 2.63 | 2.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.71 | 2.60 | 2.60 | 4,843 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.63 | 0.13 | 5.20% | 2.44 | 2.63 | 4,874 |
| 27 Dec 2024 | 2.50 | 0.04 | 1.63% | 2.40 | 2.50 | 3,528 |
| 24 Dec 2024 | 2.46 | 0.09 | 3.80% | 2.37 | 2.46 | 3,979 |
| 23 Dec 2024 | 2.37 | 0.02 | 0.85% | 2.33 | 2.37 | 3,686 |
| 20 Dec 2024 | 2.35 | 0.03 | 1.29% | 2.32 | 2.35 | 432 |
| 19 Dec 2024 | 2.32 | -0.09 | -3.73% | 2.32 | 2.41 | 3,483 |
| 18 Dec 2024 | 2.41 | -0.05 | -2.03% | 2.41 | 2.51 | 3,578 |
| 17 Dec 2024 | 2.46 | 0.10 | 4.24% | 2.34 | 2.50 | 16,944 |
| 16 Dec 2024 | 2.36 | 0.01 | 0.43% | 2.34 | 2.36 | 691 |
| 13 Dec 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.40 | 726 |
| 12 Dec 2024 | 2.36 | -0.01 | -0.42% | 2.36 | 2.37 | 1,945 |
| 11 Dec 2024 | 2.37 | 0.00 | 0.00% | 2.35 | 2.40 | 4,728 |
| 10 Dec 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 09 Dec 2024 | 2.37 | -0.20 | -7.78% | 2.30 | 2.57 | 14,857 |
| 06 Dec 2024 | 2.57 | 0.22 | 9.36% | 2.33 | 2.70 | 17,680 |
| 05 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 120 |
| 04 Dec 2024 | 2.35 | -0.03 | -1.26% | 2.33 | 2.39 | 1,241 |
| 03 Dec 2024 | 2.38 | -0.07 | -2.86% | 2.35 | 2.46 | 3,804 |
| 02 Dec 2024 | 2.45 | -0.06 | -2.39% | 2.44 | 2.51 | 912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.71 | 2.37 | 2.54 | 4,127 | 0.23 | 9.70% |
| 1 Month | 2.46 | 2.71 | 2.30 | 2.45 | 4,828 | 0.14 | 5.69% |
| 3 Months | 2.18 | 2.96 | 1.77 | 2.37 | 5,944 | 0.42 | 19.27% |
| 6 Months | 3.11 | 3.59 | 1.77 | 2.53 | 4,175 | -0.51 | -16.40% |
| 1 Year | 4.25 | 5.46 | 1.77 | 3.35 | 4,335 | -1.65 | -38.82% |
| 3 Years | 7.05 | 9.77 | 1.77 | 5.98 | 4,606 | -4.45 | -63.12% |
| 5 Years | 2.87 | 12.35 | 1.68 | 5.87 | 11,855 | -0.27 | -9.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
