We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Witbe | EU:ALWIT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.87% | 1.91 | 1.905 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.915 | 1.88 | 1.90 | 2,255 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.91 | 0.03 | 1.87% | 1.88 | 1.915 | 2,255 |
| 30 Jan 2025 | 1.875 | -0.05 | -2.34% | 1.87 | 1.925 | 5,351 |
| 29 Jan 2025 | 1.92 | -0.15 | -7.25% | 1.88 | 2.07 | 17,991 |
| 28 Jan 2025 | 2.07 | -0.44 | -17.53% | 1.745 | 2.20 | 73,133 |
| 27 Jan 2025 | 2.51 | -0.11 | -4.20% | 2.49 | 2.62 | 2,500 |
| 24 Jan 2025 | 2.62 | 0.00 | 0.00% | 2.50 | 2.63 | 2,062 |
| 23 Jan 2025 | 2.62 | 0.01 | 0.38% | 2.56 | 2.65 | 3,240 |
| 22 Jan 2025 | 2.61 | -0.14 | -5.09% | 2.61 | 2.75 | 3,397 |
| 21 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 20 Jan 2025 | 2.75 | -0.02 | -0.72% | 2.74 | 2.79 | 1,425 |
| 17 Jan 2025 | 2.77 | -0.04 | -1.42% | 2.75 | 2.82 | 2,771 |
| 16 Jan 2025 | 2.81 | -0.01 | -0.35% | 2.74 | 2.88 | 3,400 |
| 15 Jan 2025 | 2.82 | -0.03 | -1.05% | 2.71 | 2.85 | 5,750 |
| 14 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.79 | 2.85 | 1,611 |
| 13 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.80 | 2.87 | 1,577 |
| 10 Jan 2025 | 2.85 | -0.01 | -0.35% | 2.78 | 2.89 | 3,593 |
| 09 Jan 2025 | 2.86 | 0.09 | 3.25% | 2.77 | 2.89 | 3,605 |
| 08 Jan 2025 | 2.77 | 0.03 | 1.09% | 2.72 | 2.77 | 699 |
| 07 Jan 2025 | 2.74 | 0.10 | 3.79% | 2.60 | 2.74 | 4,231 |
| 06 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.63 | 2.68 | 1,765 |
| 03 Jan 2025 | 2.64 | -0.03 | -1.12% | 2.64 | 2.67 | 353 |
| 02 Jan 2025 | 2.67 | 0.07 | 2.69% | 2.62 | 2.67 | 603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.63 | 1.745 | 2.06 | 20,207 | -0.70 | -26.82% |
| 1 Month | 2.67 | 2.89 | 1.745 | 2.23 | 7,375 | -0.76 | -28.46% |
| 3 Months | 2.74 | 2.89 | 1.745 | 2.36 | 5,277 | -0.83 | -30.29% |
| 6 Months | 3.18 | 3.18 | 1.745 | 2.38 | 4,814 | -1.27 | -39.94% |
| 1 Year | 3.62 | 4.37 | 1.745 | 2.86 | 3,840 | -1.71 | -47.24% |
| 3 Years | 7.50 | 9.77 | 1.745 | 5.78 | 4,645 | -5.59 | -74.53% |
| 5 Years | 2.56 | 12.00 | 1.68 | 5.96 | 12,173 | -0.65 | -25.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
