We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Witbe | EU:ALWIT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.96 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 4.00 | 0.06 | 1.52% | 3.90 | 4.00 | 3,231 |
| 16 Apr 2024 | 3.94 | -0.18 | -4.37% | 3.94 | 4.08 | 2,989 |
| 15 Apr 2024 | 4.12 | 0.04 | 0.98% | 4.12 | 4.18 | 531 |
| 12 Apr 2024 | 4.08 | 0.10 | 2.51% | 4.00 | 4.23 | 8,676 |
| 11 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.87 | 3.98 | 3,389 |
| 10 Apr 2024 | 3.98 | 0.02 | 0.51% | 3.90 | 3.98 | 2,121 |
| 09 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.99 | 1,013 |
| 08 Apr 2024 | 3.96 | 0.07 | 1.80% | 3.89 | 3.96 | 1,484 |
| 05 Apr 2024 | 3.89 | 0.00 | 0.00% | 3.86 | 3.94 | 2,929 |
| 04 Apr 2024 | 3.89 | 0.06 | 1.57% | 3.82 | 3.89 | 2,172 |
| 03 Apr 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.94 | 4,020 |
| 02 Apr 2024 | 3.82 | -0.16 | -4.02% | 3.82 | 3.98 | 4,696 |
| 28 Mar 2024 | 3.98 | -0.04 | -1.00% | 3.96 | 4.02 | 3,853 |
| 27 Mar 2024 | 4.02 | -0.02 | -0.50% | 4.02 | 4.07 | 1,191 |
| 26 Mar 2024 | 4.04 | 0.03 | 0.75% | 4.02 | 4.04 | 286 |
| 25 Mar 2024 | 4.01 | -0.06 | -1.47% | 4.00 | 4.07 | 1,470 |
| 22 Mar 2024 | 4.07 | -0.06 | -1.45% | 4.05 | 4.13 | 1,282 |
| 21 Mar 2024 | 4.13 | -0.01 | -0.24% | 4.13 | 4.14 | 297 |
| 20 Mar 2024 | 4.14 | 0.18 | 4.55% | 3.97 | 4.14 | 5,008 |
| 19 Mar 2024 | 3.96 | -0.10 | -2.46% | 3.95 | 4.02 | 2,013 |
| 18 Mar 2024 | 4.06 | 0.10 | 2.53% | 3.98 | 4.10 | 2,140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.23 | 3.87 | 4.03 | 3,763 | 0.02 | 0.50% |
| 1 Month | 4.14 | 4.23 | 3.82 | 3.96 | 2,535 | -0.14 | -3.38% |
| 3 Months | 4.23 | 4.37 | 3.47 | 3.91 | 3,372 | -0.23 | -5.44% |
| 6 Months | 4.58 | 5.46 | 3.44 | 4.25 | 4,863 | -0.58 | -12.66% |
| 1 Year | 9.56 | 9.56 | 3.44 | 5.18 | 4,193 | -5.56 | -58.16% |
| 3 Years | 7.92 | 9.77 | 3.44 | 6.99 | 5,854 | -3.92 | -49.49% |
| 5 Years | 4.49 | 12.00 | 1.68 | 6.00 | 12,167 | -0.49 | -10.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
