We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winfarm | EU:ALWF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.80% | 3.73 | 3.69 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.77 | 3.68 | 3.76 | 1,455 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.73 | -0.03 | -0.80% | 3.68 | 3.77 | 1,455 |
| 27 Feb 2025 | 3.76 | 0.06 | 1.62% | 3.76 | 3.76 | 34 |
| 26 Feb 2025 | 3.70 | -0.12 | -3.14% | 3.70 | 3.82 | 1,872 |
| 25 Feb 2025 | 3.82 | -0.01 | -0.26% | 3.82 | 3.84 | 119 |
| 24 Feb 2025 | 3.83 | 0.03 | 0.79% | 3.81 | 3.87 | 202 |
| 21 Feb 2025 | 3.80 | 0.05 | 1.33% | 3.70 | 3.85 | 1,302 |
| 20 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.73 | 3.88 | 2,008 |
| 19 Feb 2025 | 3.75 | -0.05 | -1.32% | 3.72 | 3.79 | 662 |
| 18 Feb 2025 | 3.80 | 0.04 | 1.06% | 3.75 | 3.80 | 1,154 |
| 17 Feb 2025 | 3.76 | -0.03 | -0.79% | 3.71 | 3.81 | 806 |
| 14 Feb 2025 | 3.79 | 0.01 | 0.26% | 3.78 | 3.79 | 283 |
| 13 Feb 2025 | 3.78 | 0.07 | 1.89% | 3.76 | 3.78 | 212 |
| 12 Feb 2025 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 0.00 |
| 11 Feb 2025 | 3.71 | -0.02 | -0.54% | 3.71 | 3.73 | 921 |
| 10 Feb 2025 | 3.73 | -0.10 | -2.61% | 3.72 | 3.84 | 1,196 |
| 07 Feb 2025 | 3.83 | 0.04 | 1.06% | 3.76 | 3.83 | 432 |
| 06 Feb 2025 | 3.79 | 0.00 | 0.00% | 3.75 | 3.79 | 790 |
| 05 Feb 2025 | 3.79 | -0.02 | -0.52% | 3.73 | 3.84 | 525 |
| 04 Feb 2025 | 3.81 | 0.03 | 0.79% | 3.78 | 3.81 | 180 |
| 03 Feb 2025 | 3.78 | -0.15 | -3.82% | 3.64 | 3.93 | 3,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.87 | 3.68 | 3.75 | 706 | -0.04 | -1.06% |
| 1 Month | 3.84 | 4.09 | 3.64 | 3.82 | 1,258 | -0.11 | -2.86% |
| 3 Months | 3.79 | 4.40 | 3.47 | 3.87 | 1,477 | -0.06 | -1.58% |
| 6 Months | 3.56 | 5.18 | 3.47 | 4.07 | 1,392 | 0.17 | 4.78% |
| 1 Year | 6.00 | 6.40 | 3.23 | 4.56 | 1,854 | -2.27 | -37.83% |
| 3 Years | 28.15 | 28.28 | 3.23 | 8.48 | 1,986 | -24.42 | -86.75% |
| 5 Years | 35.00 | 39.00 | 3.23 | 14.15 | 1,861 | -31.27 | -89.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
