We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winfarm | EU:ALWF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.22% | 4.87 | 4.87 | 4.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.84 | 4.88 | 492 | 11:09:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 4.93 | -0.03 | -0.60% | 4.93 | 4.94 | 266 |
| 19 Apr 2024 | 4.96 | 0.06 | 1.22% | 4.88 | 4.96 | 560 |
| 18 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.82 | 4.90 | 1,000 |
| 17 Apr 2024 | 4.90 | -0.05 | -1.01% | 4.82 | 4.97 | 1,174 |
| 16 Apr 2024 | 4.95 | -0.19 | -3.70% | 4.86 | 5.16 | 1,717 |
| 15 Apr 2024 | 5.14 | -0.04 | -0.77% | 5.06 | 5.22 | 397 |
| 12 Apr 2024 | 5.18 | 0.10 | 1.97% | 5.06 | 5.20 | 1,169 |
| 11 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.00 | 5.10 | 350 |
| 10 Apr 2024 | 5.08 | 0.04 | 0.79% | 5.04 | 5.08 | 212 |
| 09 Apr 2024 | 5.04 | -0.16 | -3.08% | 4.96 | 5.08 | 4,647 |
| 08 Apr 2024 | 5.20 | 0.10 | 1.96% | 5.02 | 5.20 | 590 |
| 05 Apr 2024 | 5.10 | 0.06 | 1.19% | 4.96 | 5.10 | 4,808 |
| 04 Apr 2024 | 5.04 | -0.22 | -4.18% | 4.93 | 5.28 | 3,765 |
| 03 Apr 2024 | 5.26 | 0.18 | 3.54% | 5.08 | 5.34 | 7,303 |
| 02 Apr 2024 | 5.08 | -0.92 | -15.33% | 4.54 | 5.56 | 23,241 |
| 28 Mar 2024 | 6.00 | 0.04 | 0.67% | 5.78 | 6.00 | 5,615 |
| 27 Mar 2024 | 5.96 | 0.26 | 4.56% | 5.60 | 6.10 | 13,233 |
| 26 Mar 2024 | 5.70 | 0.16 | 2.89% | 5.54 | 5.70 | 2,595 |
| 25 Mar 2024 | 5.54 | -0.32 | -5.46% | 5.54 | 5.86 | 2,913 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.16 | 4.82 | 4.93 | 943 | -0.27 | -5.25% |
| 1 Month | 5.56 | 6.10 | 4.54 | 5.34 | 4,036 | -0.69 | -12.41% |
| 3 Months | 7.00 | 7.00 | 4.54 | 5.64 | 4,241 | -2.13 | -30.43% |
| 6 Months | 6.56 | 7.70 | 4.50 | 5.57 | 5,972 | -1.69 | -25.76% |
| 1 Year | 20.30 | 21.30 | 4.50 | 6.81 | 3,597 | -15.43 | -76.01% |
| 3 Years | 34.645 | 38.99 | 4.50 | 13.54 | 1,859 | -29.78 | -85.94% |
| 5 Years | 35.00 | 39.00 | 4.50 | 16.24 | 1,931 | -30.13 | -86.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
