We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vente UniqueCom | EU:ALVU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.81% | 12.30 | 12.30 | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.35 | 12.30 | 12.35 | 14 | 12:55:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.35 | 14 |
| 23 Dec 2024 | 12.40 | 0.20 | 1.64% | 12.20 | 12.40 | 433 |
| 20 Dec 2024 | 12.20 | -0.20 | -1.61% | 12.20 | 12.40 | 1,560 |
| 19 Dec 2024 | 12.40 | -0.50 | -3.88% | 12.40 | 12.85 | 401 |
| 18 Dec 2024 | 12.90 | -0.10 | -0.77% | 12.40 | 13.15 | 12,077 |
| 17 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 30,319 |
| 16 Dec 2024 | 13.00 | -0.15 | -1.14% | 13.00 | 13.30 | 1,026 |
| 13 Dec 2024 | 13.15 | -0.15 | -1.13% | 13.00 | 13.30 | 962 |
| 12 Dec 2024 | 13.30 | 0.05 | 0.38% | 12.95 | 13.30 | 4,741 |
| 11 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.00 | 13.30 | 724 |
| 10 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0.00 |
| 09 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.00 | 13.30 | 1,045 |
| 06 Dec 2024 | 13.25 | -0.10 | -0.75% | 13.20 | 13.35 | 14,920 |
| 05 Dec 2024 | 13.35 | 0.15 | 1.14% | 13.15 | 13.35 | 1,217 |
| 04 Dec 2024 | 13.20 | 0.10 | 0.76% | 13.20 | 13.40 | 526 |
| 03 Dec 2024 | 13.10 | 0.15 | 1.16% | 12.95 | 13.10 | 428 |
| 02 Dec 2024 | 12.95 | 0.05 | 0.39% | 12.90 | 13.00 | 528 |
| 29 Nov 2024 | 12.90 | -0.05 | -0.39% | 12.90 | 13.10 | 539 |
| 28 Nov 2024 | 12.95 | -0.45 | -3.36% | 12.90 | 13.35 | 2,480 |
| 27 Nov 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 26 Nov 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.45 | 320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.15 | 12.20 | 12.93 | 8,958 | -0.75 | -5.75% |
| 1 Month | 13.40 | 13.45 | 12.20 | 13.05 | 3,786 | -1.10 | -8.21% |
| 3 Months | 15.45 | 15.60 | 12.20 | 13.95 | 2,816 | -3.15 | -20.39% |
| 6 Months | 15.20 | 15.85 | 12.20 | 14.05 | 2,112 | -2.90 | -19.08% |
| 1 Year | 12.00 | 16.20 | 11.50 | 13.97 | 3,066 | 0.30 | 2.50% |
| 3 Years | 15.60 | 16.20 | 5.26 | 10.95 | 3,954 | -3.30 | -21.15% |
| 5 Years | 4.72 | 21.50 | 2.90 | 11.16 | 5,608 | 7.58 | 160.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
