Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vente UniqueCom | EU:ALVU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 2.57% | 13.95 | 13.60 | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.95 | 13.95 | 13.95 | 201 | 08:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.90 | 157 |
| 21 Nov 2024 | 13.60 | 0.05 | 0.37% | 13.60 | 14.00 | 1,252 |
| 20 Nov 2024 | 13.55 | -0.40 | -2.87% | 13.55 | 13.95 | 466 |
| 19 Nov 2024 | 13.95 | -0.45 | -3.13% | 13.65 | 14.00 | 1,680 |
| 18 Nov 2024 | 14.40 | 0.50 | 3.60% | 14.10 | 14.45 | 3,213 |
| 15 Nov 2024 | 13.90 | -0.30 | -2.11% | 13.90 | 14.80 | 1,823 |
| 14 Nov 2024 | 14.20 | -0.90 | -5.96% | 14.05 | 14.70 | 2,292 |
| 13 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 12 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 11 Nov 2024 | 15.10 | -0.40 | -2.58% | 15.00 | 15.35 | 111 |
| 08 Nov 2024 | 15.50 | 0.25 | 1.64% | 15.00 | 15.50 | 4,146 |
| 07 Nov 2024 | 15.25 | 0.05 | 0.33% | 15.15 | 15.30 | 4,184 |
| 06 Nov 2024 | 15.20 | 0.20 | 1.33% | 15.10 | 15.20 | 585 |
| 05 Nov 2024 | 15.00 | -0.05 | -0.33% | 15.00 | 15.05 | 28 |
| 04 Nov 2024 | 15.05 | 0.00 | 0.00% | 15.00 | 15.10 | 452 |
| 01 Nov 2024 | 15.05 | -0.10 | -0.66% | 14.90 | 15.15 | 1,178 |
| 31 Oct 2024 | 15.15 | 0.05 | 0.33% | 15.00 | 15.15 | 253 |
| 30 Oct 2024 | 15.10 | 0.10 | 0.67% | 14.90 | 15.10 | 10,312 |
| 29 Oct 2024 | 15.00 | 0.05 | 0.33% | 14.80 | 15.00 | 1,891 |
| 28 Oct 2024 | 14.95 | -0.05 | -0.33% | 14.95 | 15.00 | 2,483 |
| 25 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.20 | 581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.45 | 13.55 | 14.06 | 1,354 | -0.15 | -1.06% |
| 1 Month | 15.00 | 15.50 | 13.55 | 14.84 | 2,028 | -1.05 | -7.00% |
| 3 Months | 13.15 | 15.60 | 12.60 | 14.74 | 1,854 | 0.80 | 6.08% |
| 6 Months | 14.70 | 16.20 | 12.30 | 14.86 | 2,382 | -0.75 | -5.10% |
| 1 Year | 11.50 | 16.20 | 11.35 | 13.87 | 3,013 | 2.45 | 21.30% |
| 3 Years | 15.95 | 16.50 | 5.26 | 11.07 | 3,985 | -2.00 | -12.54% |
| 5 Years | 3.86 | 21.50 | 2.90 | 11.06 | 5,600 | 10.09 | 261.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
