We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vente UniqueCom | EU:ALVU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.94% | 13.20 | 12.80 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.20 | 13.65 | 1,126 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.20 | -0.40 | -2.94% | 13.20 | 13.75 | 1,126 |
| 25 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.95 | 1,343 |
| 24 Apr 2024 | 13.60 | 1.00 | 7.94% | 12.75 | 13.90 | 5,625 |
| 23 Apr 2024 | 12.60 | -1.00 | -7.35% | 12.00 | 13.95 | 52,551 |
| 22 Apr 2024 | 13.60 | -0.40 | -2.86% | 13.60 | 14.15 | 2,313 |
| 19 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.30 | 2,916 |
| 18 Apr 2024 | 14.00 | -0.10 | -0.71% | 13.90 | 14.35 | 2,353 |
| 17 Apr 2024 | 14.10 | -0.65 | -4.41% | 14.10 | 14.95 | 1,761 |
| 16 Apr 2024 | 14.75 | -0.10 | -0.67% | 14.75 | 14.90 | 7,353 |
| 15 Apr 2024 | 14.85 | -0.20 | -1.33% | 14.85 | 15.05 | 4,550 |
| 12 Apr 2024 | 15.05 | -0.05 | -0.33% | 14.80 | 15.10 | 209 |
| 11 Apr 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 146 |
| 10 Apr 2024 | 15.00 | 0.10 | 0.67% | 14.75 | 15.10 | 1,418 |
| 09 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.85 | 14.90 | 402 |
| 08 Apr 2024 | 14.90 | 0.05 | 0.34% | 14.65 | 14.90 | 2,219 |
| 05 Apr 2024 | 14.85 | 0.25 | 1.71% | 14.70 | 14.90 | 838 |
| 04 Apr 2024 | 14.60 | 0.10 | 0.69% | 14.50 | 14.85 | 1,982 |
| 03 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.80 | 6,719 |
| 02 Apr 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.65 | 2,191 |
| 28 Mar 2024 | 14.40 | 0.20 | 1.41% | 14.15 | 14.40 | 2,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.30 | 12.00 | 12.81 | 12,950 | -0.85 | -6.05% |
| 1 Month | 14.50 | 15.10 | 12.00 | 13.41 | 5,383 | -1.30 | -8.97% |
| 3 Months | 13.90 | 15.10 | 12.00 | 13.79 | 3,149 | -0.70 | -5.04% |
| 6 Months | 10.75 | 15.10 | 9.70 | 12.64 | 4,038 | 2.45 | 22.79% |
| 1 Year | 10.25 | 15.10 | 9.70 | 11.93 | 3,234 | 2.95 | 28.78% |
| 3 Years | 19.45 | 21.50 | 5.26 | 12.19 | 4,489 | -6.25 | -32.13% |
| 5 Years | 4.51 | 21.50 | 2.90 | 10.24 | 5,799 | 8.69 | 192.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
