We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valerio Therapeutics | EU:ALVIO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.98% | 0.101 | 0.1004 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1022 | 0.101 | 0.101 | 18,200 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.101 | -0.001 | -0.98% | 0.101 | 0.1022 | 18,200 |
| 27 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.1022 | 35,291 |
| 26 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.1038 | 23,660 |
| 25 Jun 2024 | 0.102 | -0.0022 | -2.11% | 0.102 | 0.105 | 55,684 |
| 24 Jun 2024 | 0.1042 | -0.0006 | -0.57% | 0.102 | 0.1048 | 78,096 |
| 21 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.102 | 0.1048 | 57,305 |
| 20 Jun 2024 | 0.1048 | -0.0052 | -4.73% | 0.102 | 0.11 | 316,145 |
| 19 Jun 2024 | 0.11 | 0.0006 | 0.55% | 0.107 | 0.115 | 171,395 |
| 18 Jun 2024 | 0.1094 | 0.0092 | 9.18% | 0.1002 | 0.1098 | 114,150 |
| 17 Jun 2024 | 0.1002 | -0.0038 | -3.65% | 0.10 | 0.109 | 166,342 |
| 14 Jun 2024 | 0.104 | 0.001 | 0.97% | 0.103 | 0.106 | 28,649 |
| 13 Jun 2024 | 0.103 | -0.003 | -2.83% | 0.103 | 0.106 | 39,681 |
| 12 Jun 2024 | 0.106 | -0.0016 | -1.49% | 0.105 | 0.108 | 75,680 |
| 11 Jun 2024 | 0.1076 | -0.0084 | -7.24% | 0.1074 | 0.112 | 75,259 |
| 10 Jun 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.00 |
| 07 Jun 2024 | 0.116 | 0.002 | 1.75% | 0.111 | 0.124 | 132,922 |
| 06 Jun 2024 | 0.114 | 0.001 | 0.88% | 0.11 | 0.12 | 139,988 |
| 05 Jun 2024 | 0.113 | -0.0032 | -2.75% | 0.113 | 0.118 | 150,270 |
| 04 Jun 2024 | 0.1162 | 0.0076 | 7.00% | 0.1074 | 0.1166 | 183,590 |
| 03 Jun 2024 | 0.1086 | 0.0006 | 0.56% | 0.108 | 0.11 | 72,340 |
| 31 May 2024 | 0.108 | -0.0004 | -0.37% | 0.1074 | 0.109 | 27,604 |
| 30 May 2024 | 0.1084 | 0.0012 | 1.12% | 0.1072 | 0.11 | 57,410 |
| 29 May 2024 | 0.1072 | -0.0038 | -3.42% | 0.1054 | 0.111 | 36,432 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.105 | 0.101 | 0.103329 | 50,007 | -0.001 | -0.98% |
| 1 Month | 0.108 | 0.124 | 0.10 | 0.108378 | 102,318 | -0.007 | -6.48% |
| 3 Months | 0.122 | 0.128 | 0.10 | 0.110999 | 76,626 | -0.021 | -17.21% |
| 6 Months | 0.1655 | 0.166 | 0.09 | 0.121065 | 93,641 | -0.0645 | -38.97% |
| 1 Year | 0.255 | 0.348 | 0.09 | 0.17973 | 83,553 | -0.154 | -60.39% |
| 3 Years | 0.273 | 0.348 | 0.09 | 0.1818 | 81,878 | -0.172 | -63.00% |
| 5 Years | 0.273 | 0.348 | 0.09 | 0.1818 | 81,878 | -0.172 | -63.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
