We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinpai SA | EU:ALVIN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.48 | 3.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 1 | 08:00:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.50 | 0.02 | 0.57% | 3.49 | 3.50 | 772 |
| 18 Mar 2025 | 3.48 | -0.01 | -0.29% | 3.48 | 3.49 | 101 |
| 17 Mar 2025 | 3.49 | -0.03 | -0.85% | 3.49 | 3.49 | 5,011 |
| 14 Mar 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 1 |
| 13 Mar 2025 | 3.52 | 0.04 | 1.15% | 3.48 | 3.52 | 1,900 |
| 12 Mar 2025 | 3.48 | -0.04 | -1.14% | 3.48 | 3.52 | 3,237 |
| 11 Mar 2025 | 3.52 | 0.04 | 1.15% | 3.48 | 3.52 | 31 |
| 10 Mar 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.51 | 5,272 |
| 07 Mar 2025 | 3.48 | 0.01 | 0.29% | 3.48 | 3.49 | 343 |
| 06 Mar 2025 | 3.47 | -0.05 | -1.42% | 3.47 | 3.50 | 10,035 |
| 05 Mar 2025 | 3.52 | 0.02 | 0.57% | 3.48 | 3.52 | 4,720 |
| 04 Mar 2025 | 3.50 | 0.02 | 0.57% | 3.48 | 3.52 | 979 |
| 03 Mar 2025 | 3.48 | -0.01 | -0.29% | 3.48 | 3.50 | 52,098 |
| 28 Feb 2025 | 3.49 | 0.00 | 0.00% | 3.49 | 3.53 | 10,435 |
| 27 Feb 2025 | 3.49 | 0.01 | 0.29% | 3.48 | 3.53 | 2,949 |
| 26 Feb 2025 | 3.48 | -0.01 | -0.29% | 3.48 | 3.53 | 15,970 |
| 25 Feb 2025 | 3.49 | 0.24 | 7.38% | 3.47 | 3.57 | 51,159 |
| 24 Feb 2025 | 3.25 | 0.07 | 2.20% | 3.17 | 3.25 | 1,025 |
| 21 Feb 2025 | 3.18 | 0.08 | 2.58% | 3.00 | 3.18 | 162 |
| 20 Feb 2025 | 3.10 | 0.08 | 2.65% | 3.02 | 3.10 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.52 | 3.48 | 3.50 | 1,557 | 0.02 | 0.57% |
| 1 Month | 3.02 | 3.57 | 3.00 | 3.48 | 8,312 | 0.48 | 15.89% |
| 3 Months | 2.97 | 3.57 | 2.82 | 3.46 | 3,170 | 0.53 | 17.85% |
| 6 Months | 4.00 | 4.00 | 2.30 | 3.40 | 1,699 | -0.50 | -12.50% |
| 1 Year | 4.20 | 5.48 | 2.30 | 3.60 | 1,052 | -0.70 | -16.67% |
| 3 Years | 7.55 | 7.70 | 2.30 | 4.70 | 1,209 | -4.05 | -53.64% |
| 5 Years | 7.55 | 7.70 | 2.30 | 4.70 | 1,209 | -4.05 | -53.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
