We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vialife Sa | EU:ALVIA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.30 | 12.00 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 09 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 08 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 07 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 06 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 03 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 02 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 31 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 30 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 114 |
| 27 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 24 Dec 2024 | 13.30 | -5.10 | -27.72% | 13.30 | 13.30 | 7 |
| 23 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 20 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 19 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 18 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 17 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 16 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 13 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 18.40 | 18.40 | 13.30 | 13.30 | 7 | -5.10 | -27.72% |
| 3 Months | 14.00 | 20.00 | 11.10 | 14.11 | 6 | -0.70 | -5.00% |
| 6 Months | 13.30 | 20.00 | 10.20 | 13.76 | 13 | 0.00 | 0.00% |
| 1 Year | 13.00 | 20.00 | 10.20 | 13.01 | 20 | 0.30 | 2.31% |
| 3 Years | 18.00 | 20.00 | 10.20 | 13.94 | 17 | -4.70 | -26.11% |
| 5 Years | 20.00 | 23.00 | 2.34 | 11.68 | 32 | -6.70 | -33.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
