We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vogo SA | EU:ALVGO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.94% | 3.40 | 3.37 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.22 | 3.34 | 6,150 | 02:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.40 | 0.16 | 4.94% | 3.22 | 3.41 | 6,150 |
| 03 Feb 2025 | 3.24 | -0.18 | -5.26% | 3.14 | 3.42 | 4,531 |
| 31 Jan 2025 | 3.42 | 0.20 | 6.21% | 3.18 | 3.44 | 5,856 |
| 30 Jan 2025 | 3.22 | 0.01 | 0.31% | 3.19 | 3.22 | 116 |
| 29 Jan 2025 | 3.21 | -0.16 | -4.75% | 3.15 | 3.33 | 1,803 |
| 28 Jan 2025 | 3.37 | 0.28 | 9.06% | 3.08 | 3.37 | 5,825 |
| 27 Jan 2025 | 3.09 | 0.11 | 3.69% | 2.98 | 3.09 | 2,172 |
| 24 Jan 2025 | 2.98 | -0.06 | -1.97% | 2.95 | 3.04 | 1,129 |
| 23 Jan 2025 | 3.04 | -0.08 | -2.56% | 2.95 | 3.12 | 3,355 |
| 22 Jan 2025 | 3.12 | 0.01 | 0.32% | 3.07 | 3.16 | 1,592 |
| 21 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0.00 |
| 20 Jan 2025 | 3.11 | -0.08 | -2.51% | 3.09 | 3.19 | 701 |
| 17 Jan 2025 | 3.19 | -0.01 | -0.31% | 3.16 | 3.21 | 371 |
| 16 Jan 2025 | 3.20 | -0.02 | -0.62% | 3.07 | 3.25 | 4,147 |
| 15 Jan 2025 | 3.22 | 0.19 | 6.27% | 3.00 | 3.31 | 6,351 |
| 14 Jan 2025 | 3.03 | -0.07 | -2.26% | 2.97 | 3.11 | 5,405 |
| 13 Jan 2025 | 3.10 | 0.15 | 5.08% | 2.94 | 3.13 | 5,496 |
| 10 Jan 2025 | 2.95 | 0.01 | 0.34% | 2.92 | 2.95 | 84 |
| 09 Jan 2025 | 2.94 | 0.01 | 0.34% | 2.94 | 2.94 | 171 |
| 08 Jan 2025 | 2.93 | 0.01 | 0.34% | 2.90 | 2.93 | 265 |
| 07 Jan 2025 | 2.92 | 0.01 | 0.34% | 2.87 | 2.92 | 2,451 |
| 06 Jan 2025 | 2.91 | -0.02 | -0.68% | 2.84 | 2.97 | 2,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.44 | 3.08 | 3.34 | 3,626 | 0.32 | 10.39% |
| 1 Month | 2.90 | 3.44 | 2.87 | 3.18 | 2,727 | 0.50 | 17.24% |
| 3 Months | 3.19 | 3.53 | 2.80 | 3.18 | 2,103 | 0.21 | 6.58% |
| 6 Months | 3.45 | 3.60 | 2.80 | 3.20 | 2,293 | -0.05 | -1.45% |
| 1 Year | 5.50 | 5.52 | 2.80 | 3.71 | 2,578 | -2.10 | -38.18% |
| 3 Years | 5.32 | 5.99 | 2.75 | 4.09 | 2,624 | -1.92 | -36.09% |
| 5 Years | 10.35 | 19.95 | 2.75 | 9.56 | 8,165 | -6.95 | -67.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
