We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vogo SA | EU:ALVGO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 2.66 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.74 | 2.66 | 2.68 | 896 | 10:24:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.70 | -0.05 | -1.82% | 2.67 | 2.75 | 2,361 |
| 07 Mar 2025 | 2.75 | -0.02 | -0.72% | 2.72 | 2.77 | 5,970 |
| 06 Mar 2025 | 2.77 | -0.03 | -1.07% | 2.74 | 2.80 | 12,607 |
| 05 Mar 2025 | 2.80 | 0.00 | 0.00% | 2.76 | 2.84 | 2,587 |
| 04 Mar 2025 | 2.80 | -0.01 | -0.36% | 2.72 | 2.82 | 2,365 |
| 03 Mar 2025 | 2.81 | -0.09 | -3.10% | 2.78 | 2.90 | 4,353 |
| 28 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.88 | 2.90 | 275 |
| 27 Feb 2025 | 2.90 | -0.05 | -1.69% | 2.86 | 2.90 | 3,998 |
| 26 Feb 2025 | 2.95 | -0.03 | -1.01% | 2.90 | 2.99 | 3,419 |
| 25 Feb 2025 | 2.98 | 0.01 | 0.34% | 2.96 | 2.98 | 218 |
| 24 Feb 2025 | 2.97 | 0.01 | 0.34% | 2.91 | 2.98 | 529 |
| 21 Feb 2025 | 2.96 | 0.02 | 0.68% | 2.94 | 2.99 | 1,568 |
| 20 Feb 2025 | 2.94 | -0.06 | -2.00% | 2.90 | 3.00 | 7,190 |
| 19 Feb 2025 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 361 |
| 18 Feb 2025 | 3.00 | 0.02 | 0.67% | 2.96 | 3.00 | 1,626 |
| 17 Feb 2025 | 2.98 | -0.04 | -1.32% | 2.93 | 3.00 | 1,457 |
| 14 Feb 2025 | 3.02 | 0.02 | 0.67% | 2.95 | 3.02 | 541 |
| 13 Feb 2025 | 3.00 | -0.04 | -1.32% | 2.94 | 3.04 | 3,295 |
| 12 Feb 2025 | 3.04 | -0.06 | -1.94% | 3.00 | 3.09 | 2,563 |
| 11 Feb 2025 | 3.10 | -0.08 | -2.52% | 3.07 | 3.17 | 1,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.84 | 2.66 | 2.76 | 5,178 | -0.12 | -4.26% |
| 1 Month | 3.17 | 3.17 | 2.66 | 2.86 | 2,947 | -0.47 | -14.83% |
| 3 Months | 3.15 | 3.44 | 2.66 | 3.05 | 2,723 | -0.45 | -14.29% |
| 6 Months | 3.07 | 3.60 | 2.66 | 3.12 | 2,270 | -0.37 | -12.05% |
| 1 Year | 4.98 | 5.00 | 2.66 | 3.48 | 2,612 | -2.28 | -45.78% |
| 3 Years | 4.69 | 5.90 | 2.66 | 4.00 | 2,635 | -1.99 | -42.43% |
| 5 Years | 10.50 | 19.95 | 2.66 | 9.50 | 8,188 | -7.80 | -74.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
