We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vogo SA | EU:ALVGO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.98 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.96 | 4.00 | 1,052 | 10:48:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.00 | 1,879 |
| 29 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.94 | 4.05 | 1,123 |
| 26 Apr 2024 | 4.00 | -0.05 | -1.23% | 3.99 | 4.04 | 1,020 |
| 25 Apr 2024 | 4.05 | -0.04 | -0.98% | 3.98 | 4.15 | 2,487 |
| 24 Apr 2024 | 4.09 | -0.06 | -1.45% | 4.07 | 4.15 | 1,075 |
| 23 Apr 2024 | 4.15 | 0.01 | 0.24% | 4.08 | 4.15 | 932 |
| 22 Apr 2024 | 4.14 | -0.03 | -0.72% | 4.10 | 4.18 | 2,160 |
| 19 Apr 2024 | 4.17 | -0.03 | -0.71% | 4.12 | 4.19 | 804 |
| 18 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.18 | 4.21 | 340 |
| 17 Apr 2024 | 4.21 | -0.19 | -4.32% | 4.18 | 4.36 | 2,966 |
| 16 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.36 | 4.43 | 1,889 |
| 15 Apr 2024 | 4.44 | -0.03 | -0.67% | 4.44 | 4.46 | 2,426 |
| 12 Apr 2024 | 4.47 | -0.03 | -0.67% | 4.45 | 4.50 | 242 |
| 11 Apr 2024 | 4.50 | -0.40 | -8.16% | 4.20 | 4.88 | 11,561 |
| 10 Apr 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.90 | 464 |
| 09 Apr 2024 | 4.88 | 0.22 | 4.72% | 4.66 | 4.89 | 1,977 |
| 08 Apr 2024 | 4.66 | 0.02 | 0.43% | 4.62 | 4.66 | 359 |
| 05 Apr 2024 | 4.64 | 0.01 | 0.22% | 4.63 | 4.64 | 112 |
| 04 Apr 2024 | 4.63 | 0.01 | 0.22% | 4.60 | 4.63 | 120 |
| 03 Apr 2024 | 4.62 | 0.00 | 0.00% | 4.51 | 4.62 | 1,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.15 | 3.94 | 4.02 | 1,627 | -0.15 | -3.61% |
| 1 Month | 4.62 | 4.90 | 3.94 | 4.35 | 1,786 | -0.62 | -13.42% |
| 3 Months | 5.30 | 5.50 | 3.94 | 4.81 | 1,998 | -1.30 | -24.53% |
| 6 Months | 3.66 | 5.56 | 3.50 | 4.58 | 2,952 | 0.34 | 9.29% |
| 1 Year | 3.62 | 5.56 | 2.75 | 4.13 | 3,058 | 0.38 | 10.50% |
| 3 Years | 9.40 | 9.65 | 2.75 | 5.38 | 2,856 | -5.40 | -57.45% |
| 5 Years | 9.18 | 19.95 | 2.75 | 9.94 | 8,153 | -5.18 | -56.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
