Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
VEOM Group (ALVG)
VEOM Group (ALVG) Historical

ALVG VEOM Group

0.263

0.011 (4.37%)

16 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
VEOM Group	EU:ALVG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.011	4.37%	0.263	0.258	0.261

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.265	0.252	0.259	13,574	16:22:09

VEOM (ALVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.252	-0.004	-1.56%	0.246	0.266	11,687
14 May 2024	0.256	0.00	0.00%	0.256	0.256	0.00
13 May 2024	0.256	0.00	0.00%	0.25	0.26	7,746
10 May 2024	0.256	-0.006	-2.29%	0.246	0.262	12,667
09 May 2024	0.262	0.005	1.95%	0.257	0.262	4,004
08 May 2024	0.257	0.007	2.80%	0.25	0.27	9,224
07 May 2024	0.25	-0.001	-0.40%	0.25	0.258	772
06 May 2024	0.251	0.00	0.00%	0.251	0.252	841
03 May 2024	0.251	0.001	0.40%	0.251	0.251	13
02 May 2024	0.25	-0.011	-4.21%	0.25	0.261	1,211
30 Apr 2024	0.261	0.014	5.67%	0.237	0.261	7,867
29 Apr 2024	0.247	0.007	2.92%	0.241	0.266	22,528
26 Apr 2024	0.24	-0.007	-2.83%	0.24	0.248	7,289
25 Apr 2024	0.247	-0.011	-4.26%	0.247	0.27	42,422
24 Apr 2024	0.258	0.025	10.73%	0.233	0.258	8,679
23 Apr 2024	0.233	-0.007	-2.92%	0.233	0.299	94,616
22 Apr 2024	0.24	0.007	3.00%	0.232	0.305	130,582
19 Apr 2024	0.233	-0.006	-2.51%	0.227	0.239	17,187
18 Apr 2024	0.239	-0.021	-8.08%	0.239	0.27	18,988
17 Apr 2024	0.26	-0.015	-5.45%	0.24	0.35	133,636
16 Apr 2024	0.275	0.038	16.03%	0.235	0.277	14,326

Download more VEOM Group Historical Data

VEOM Group (ALVG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.257	0.268	0.246	0.257624	9,163	0.006	2.33%
1 Month	0.268	0.305	0.227	0.242372	21,476	-0.005	-1.87%
3 Months	0.24	0.35	0.208	0.242418	19,536	0.023	9.58%
6 Months	0.35	0.488	0.198	0.27171	30,596	-0.087	-24.86%
1 Year	2.08	2.23	0.198	0.381169	19,413	-1.82	-87.36%
3 Years	3.89	4.00	0.198	0.862594	17,385	-3.63	-93.24%
5 Years	3.89	4.00	0.198	0.862594	17,385	-3.63	-93.24%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions