Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
VEOM Group (ALVG)
VEOM Group (ALVG) Historical

ALVG VEOM Group

0.131

-0.003 (-2.24%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
VEOM Group	EU:ALVG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-2.24%	0.131	0.129	0.1445

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1325	0.1305	0.1305	19,472	16:40:00

VEOM (ALVG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.131	-0.003	-2.24%	0.1305	0.1325	19,472
19 Dec 2024	0.134	-0.006	-4.29%	0.133	0.134	1,005
18 Dec 2024	0.14	0.004	2.94%	0.129	0.14	3,034
17 Dec 2024	0.136	-0.003	-2.16%	0.1285	0.138	4,854
16 Dec 2024	0.139	0.011	8.59%	0.128	0.139	8,034
13 Dec 2024	0.128	-0.0025	-1.92%	0.127	0.1445	31,208
12 Dec 2024	0.1305	-0.0075	-5.43%	0.126	0.144	11,290
11 Dec 2024	0.138	-0.0115	-7.69%	0.138	0.141	2,126
10 Dec 2024	0.1495	-0.0005	-0.33%	0.1365	0.15	9,034
09 Dec 2024	0.15	-0.015	-9.09%	0.1325	0.15	41,020
06 Dec 2024	0.165	0.015	10.00%	0.128	0.165	21,519
05 Dec 2024	0.15	0.014	10.29%	0.125	0.15	3,170
04 Dec 2024	0.136	-0.005	-3.55%	0.121	0.177	8,584
03 Dec 2024	0.141	-0.0215	-13.23%	0.141	0.185	29,243
02 Dec 2024	0.1625	-0.0175	-9.72%	0.141	0.187	25,545
29 Nov 2024	0.18	0.02	12.50%	0.15	0.188	4,522
28 Nov 2024	0.16	0.00	0.00%	0.144	0.184	23,713
27 Nov 2024	0.16	0.026	19.40%	0.126	0.16	38,483
26 Nov 2024	0.134	0.00	0.00%	0.134	0.134	1,000
25 Nov 2024	0.134	0.0085	6.77%	0.134	0.134	838
22 Nov 2024	0.1255	0.0005	0.40%	0.12	0.14	1,681

Download more VEOM Group Historical Data

VEOM Group (ALVG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.127	0.1445	0.127	0.131524	9,627	0.004	3.15%
1 Month	0.14	0.188	0.12	0.147419	12,355	-0.009	-6.43%
3 Months	0.199	0.221	0.12	0.146427	11,348	-0.068	-34.17%
6 Months	0.248	0.302	0.12	0.197852	11,890	-0.117	-47.18%
1 Year	0.291	0.518	0.12	0.272466	26,356	-0.16	-54.98%
3 Years	3.89	4.00	0.12	0.672719	18,420	-3.76	-96.63%
5 Years	3.89	4.00	0.12	0.672719	18,420	-3.76	-96.63%

Halmont Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions