ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALVET TheraVet SA

0.98
0.00 (0.00%)
Last Updated: 10:06:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TheraVet SA EU:ALVET Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.98 0.976 0.98
High Price Low Price Open Price Shares Traded Last Trade
0.98 0.98 0.98 165 10:06:17

TheraVet (ALVET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20240.98-0.018-1.80%0.951.001,760
15 Mar 20240.9980.0080.81%0.941.001,961
14 Mar 20240.99-0.02-1.98%0.9381.002,671
13 Mar 20241.010.011.00%0.951.08560,344
12 Mar 20241.00-0.02-1.96%0.971.009,463
11 Mar 20241.020.033.03%0.9781.0223,802
08 Mar 20240.99-0.008-0.80%0.960.998,955
07 Mar 20240.9980.0020.20%0.971.0031,808
06 Mar 20240.996-0.004-0.40%0.980.9984,101
05 Mar 20241.000.000.00%0.981.0155,131
04 Mar 20241.000.000.00%0.981.0511,138
01 Mar 20241.000.000.00%0.981.0220,745
29 Feb 20241.000.033.09%0.981.0522,223
28 Feb 20240.97-0.15-13.39%0.971.10535,118
27 Feb 20241.120.000.00%1.071.124,164
26 Feb 20241.12-0.01-0.88%1.0351.13513,213
23 Feb 20241.13-0.02-1.74%1.101.144,653
22 Feb 20241.150.010.88%1.121.153,397
21 Feb 20241.140.000.00%1.101.1557,343
20 Feb 20241.140.043.64%1.0651.1824,307
19 Feb 20241.100.000.00%1.101.100.00
Download more TheraVet SA Historical Data

TheraVet SA (ALVET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.0850.9381.0115,240-0.02-2.00%
1 Month1.091.180.9381.0313,746-0.11-10.09%
3 Months1.4051.460.9381.178,926-0.425-30.25%
6 Months1.042.400.821.286,717-0.06-5.77%
1 Year3.163.500.821.746,567-2.18-68.99%
3 Years7.808.560.823.384,188-6.82-87.44%
5 Years7.808.560.823.384,188-6.82-87.44%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com