Buy
Sell
Share Name Share Symbol Market Type
TheraVet SA EU:ALVET Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 -2.87% 3.05 3.03 3.05 3.10 3.05 3.10 566 09:18:33

TheraVet (ALVET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20223.140.020.64%3.143.1430
24 Nov 20223.12-0.01-0.32%3.123.1333
23 Nov 20223.13-0.01-0.32%3.103.14298
22 Nov 20223.14-0.02-0.63%3.123.16170
21 Nov 20223.160.000.0%3.163.1632
18 Nov 20223.160.000.0%3.133.1969
17 Nov 20223.16-0.03-0.94%3.163.2045
16 Nov 20223.190.030.95%3.193.195
15 Nov 20223.16-0.02-0.63%3.163.2025
14 Nov 20223.18-0.01-0.31%3.033.19243
11 Nov 20223.19-0.10-3.04%3.193.29155
10 Nov 20223.290.010.3%3.153.29941
09 Nov 20223.280.000.0%3.243.29279
08 Nov 20223.28-0.01-0.3%3.283.30331
07 Nov 20223.29-0.03-0.9%3.263.32552
04 Nov 20223.320.020.61%3.303.3255
03 Nov 20223.300.010.3%3.223.33367
02 Nov 20223.290.020.61%3.273.29241
01 Nov 20223.270.000.0%3.273.3148
31 Oct 20223.270.000.0%3.273.2940
28 Oct 20223.270.000.0%3.263.29106
Download more TheraVet SA Historical Data

TheraVet SA (ALVET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.163.053.13113-0.11-3.48%
1 Month3.293.333.033.25198-0.24-7.29%
3 Months4.134.153.033.62543-1.08-26.15%
6 Months4.334.663.034.07567-1.28-29.56%
1 Year6.246.463.034.851,129-3.19-51.12%
3 Years7.808.563.036.232,003-4.75-60.9%
5 Years7.808.563.036.232,003-4.75-60.9%
Your Recent History
EU
ALVET
TheraVet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 11:39:26