We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vergnet | EU:ALVER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0018 | 0.0017 | 0.0018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0018 | 0.0016 | 0.0018 | 15,628,663 | 14:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0018 | 15,628,663 |
| 09 Jan 2025 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 3,092,238 |
| 08 Jan 2025 | 0.0018 | -0.0002 | -10.00% | 0.0017 | 0.002 | 17,628,053 |
| 07 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 2,535,281 |
| 06 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.002 | 12,719,592 |
| 03 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.0018 | 0.0021 | 16,799,984 |
| 02 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0023 | 34,564,414 |
| 31 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.002 | 1,905,938 |
| 30 Dec 2024 | 0.002 | -0.0001 | -4.76% | 0.0019 | 0.0021 | 2,723,609 |
| 27 Dec 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.0022 | 4,709,356 |
| 24 Dec 2024 | 0.0021 | -0.0001 | -4.55% | 0.0018 | 0.0022 | 8,370,159 |
| 23 Dec 2024 | 0.0022 | 0.0001 | 4.76% | 0.0021 | 0.0023 | 4,465,556 |
| 20 Dec 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0023 | 7,292,945 |
| 19 Dec 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0026 | 20,125,041 |
| 18 Dec 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0025 | 7,733,901 |
| 17 Dec 2024 | 0.0023 | 0.0001 | 4.55% | 0.0022 | 0.0023 | 2,211,101 |
| 16 Dec 2024 | 0.0022 | -0.0004 | -15.38% | 0.0022 | 0.0026 | 11,929,063 |
| 13 Dec 2024 | 0.0026 | -0.0002 | -7.14% | 0.0025 | 0.0029 | 8,804,955 |
| 12 Dec 2024 | 0.0028 | -0.0002 | -6.67% | 0.0027 | 0.0031 | 12,083,570 |
| 11 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.0028 | 0.0032 | 14,306,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.0021 | 0.0016 | 0.001921 | 10,555,030 | -0.0001 | -5.26% |
| 1 Month | 0.0028 | 0.0029 | 0.0016 | 0.002076 | 9,859,482 | -0.001 | -35.71% |
| 3 Months | 0.0106 | 0.0136 | 0.0016 | 0.003818 | 8,761,466 | -0.0088 | -83.02% |
| 6 Months | 0.0873 | 0.20 | 0.0016 | 0.007453 | 4,685,704 | -0.0855 | -97.94% |
| 1 Year | 1.30 | 2.755 | 0.0016 | 0.018244 | 2,379,192 | -1.30 | -99.86% |
| 3 Years | 0.2195 | 10.60 | 0.0001 | 0.007702 | 31,145,526 | -0.2177 | -99.18% |
| 5 Years | 0.22 | 10.60 | 0.0001 | 0.013486 | 19,480,531 | -0.2182 | -99.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
