We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voyageurs Du Monde | EU:ALVDM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.28% | 142.60 | 142.60 | 142.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.40 | 142.00 | 143.00 | 452 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 142.60 | -0.40 | -0.28% | 142.00 | 143.40 | 452 |
| 10 Feb 2025 | 143.00 | 1.00 | 0.70% | 141.80 | 143.20 | 358 |
| 07 Feb 2025 | 142.00 | -1.00 | -0.70% | 141.80 | 143.00 | 406 |
| 06 Feb 2025 | 143.00 | -0.60 | -0.42% | 140.20 | 143.80 | 699 |
| 05 Feb 2025 | 143.60 | -0.60 | -0.42% | 143.60 | 144.20 | 138 |
| 04 Feb 2025 | 144.20 | -0.60 | -0.41% | 144.00 | 144.80 | 403 |
| 03 Feb 2025 | 144.80 | -0.60 | -0.41% | 144.80 | 145.60 | 399 |
| 31 Jan 2025 | 145.40 | 0.00 | 0.00% | 144.60 | 145.80 | 501 |
| 30 Jan 2025 | 145.40 | -1.40 | -0.95% | 145.40 | 147.00 | 582 |
| 29 Jan 2025 | 146.80 | -1.20 | -0.81% | 146.80 | 148.00 | 128 |
| 28 Jan 2025 | 148.00 | 0.80 | 0.54% | 147.20 | 148.00 | 290 |
| 27 Jan 2025 | 147.20 | 1.00 | 0.68% | 146.60 | 148.00 | 475 |
| 24 Jan 2025 | 146.20 | 0.20 | 0.14% | 146.20 | 146.60 | 172 |
| 23 Jan 2025 | 146.00 | 0.40 | 0.27% | 145.60 | 146.40 | 310 |
| 22 Jan 2025 | 145.60 | -1.60 | -1.09% | 144.40 | 146.00 | 575 |
| 21 Jan 2025 | 147.20 | 0.00 | 0.00% | 147.20 | 147.20 | 0.00 |
| 20 Jan 2025 | 147.20 | 2.80 | 1.94% | 145.00 | 147.80 | 227 |
| 17 Jan 2025 | 144.40 | 1.40 | 0.98% | 140.00 | 145.00 | 1,174 |
| 16 Jan 2025 | 143.00 | -0.40 | -0.28% | 143.00 | 143.40 | 135 |
| 15 Jan 2025 | 143.40 | 0.40 | 0.28% | 143.00 | 144.00 | 199 |
| 14 Jan 2025 | 143.00 | -5.00 | -3.38% | 143.00 | 149.00 | 1,010 |
| 13 Jan 2025 | 148.00 | 0.20 | 0.14% | 147.60 | 148.00 | 211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.80 | 144.80 | 140.20 | 143.08 | 401 | -2.20 | -1.52% |
| 1 Month | 148.20 | 149.00 | 140.00 | 144.60 | 431 | -5.60 | -3.78% |
| 3 Months | 138.60 | 149.00 | 120.00 | 136.01 | 700 | 4.00 | 2.89% |
| 6 Months | 147.40 | 160.00 | 120.00 | 139.86 | 662 | -4.80 | -3.26% |
| 1 Year | 129.00 | 160.00 | 120.00 | 139.62 | 1,240 | 13.60 | 10.54% |
| 3 Years | 92.80 | 160.00 | 73.00 | 116.12 | 1,403 | 49.80 | 53.66% |
| 5 Years | 104.50 | 160.00 | 43.20 | 98.75 | 1,647 | 38.10 | 36.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
