We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kumulus Vape | EU:ALVAP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.64 | 6.64 | 6.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 6.64 | 0.02 | 0.30% | 6.62 | 6.68 | 180 |
02 May 2024 | 6.62 | -0.08 | -1.19% | 6.62 | 6.62 | 64 |
30 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.60 | 6.70 | 262 |
29 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 260 |
26 Apr 2024 | 6.70 | 0.02 | 0.30% | 6.60 | 6.78 | 2,289 |
25 Apr 2024 | 6.68 | 0.00 | 0.00% | 6.66 | 6.68 | 395 |
24 Apr 2024 | 6.68 | -0.02 | -0.30% | 6.60 | 6.70 | 1,099 |
23 Apr 2024 | 6.70 | -0.08 | -1.18% | 6.58 | 6.76 | 1,694 |
22 Apr 2024 | 6.78 | 0.02 | 0.30% | 6.70 | 6.78 | 286 |
19 Apr 2024 | 6.76 | 0.04 | 0.60% | 6.72 | 6.78 | 41 |
18 Apr 2024 | 6.72 | -0.12 | -1.75% | 6.66 | 6.78 | 240 |
17 Apr 2024 | 6.84 | 0.02 | 0.29% | 6.70 | 6.84 | 752 |
16 Apr 2024 | 6.82 | 0.24 | 3.65% | 6.60 | 6.82 | 361 |
15 Apr 2024 | 6.58 | -0.10 | -1.50% | 6.58 | 6.68 | 236 |
12 Apr 2024 | 6.68 | 0.14 | 2.14% | 6.54 | 6.80 | 4,577 |
11 Apr 2024 | 6.54 | -0.30 | -4.39% | 6.38 | 7.00 | 4,953 |
10 Apr 2024 | 6.84 | 0.14 | 2.09% | 6.62 | 7.00 | 1,447 |
09 Apr 2024 | 6.70 | 0.30 | 4.69% | 6.38 | 6.70 | 313 |
08 Apr 2024 | 6.40 | 0.12 | 1.91% | 6.20 | 6.50 | 1,167 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.70 | 6.70 | 6.60 | 6.68 | 192 | -0.06 | -0.90% |
1 Month | 6.20 | 7.00 | 6.20 | 6.66 | 1,085 | 0.44 | 7.10% |
3 Months | 6.90 | 7.04 | 6.00 | 6.64 | 698 | -0.26 | -3.77% |
6 Months | 6.62 | 8.48 | 6.00 | 6.94 | 1,375 | 0.02 | 0.30% |
1 Year | 9.96 | 9.98 | 6.00 | 7.49 | 1,395 | -3.32 | -33.33% |
3 Years | 10.00 | 15.40 | 6.00 | 10.47 | 2,367 | -3.36 | -33.60% |
5 Years | 10.00 | 15.40 | 6.00 | 10.47 | 2,367 | -3.36 | -33.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions