We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kumulus Vape | EU:ALVAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.37% | 5.38 | 5.24 | 5.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.24 | 5.40 | 623 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.40 | 0.02 | 0.37% | 5.28 | 5.64 | 2,053 |
| 06 Jan 2025 | 5.38 | 0.04 | 0.75% | 5.38 | 5.38 | 20 |
| 03 Jan 2025 | 5.34 | 0.04 | 0.75% | 5.12 | 5.56 | 2,051 |
| 02 Jan 2025 | 5.30 | 0.16 | 3.11% | 5.30 | 5.32 | 2,952 |
| 31 Dec 2024 | 5.14 | -0.26 | -4.81% | 5.02 | 5.14 | 4,238 |
| 30 Dec 2024 | 5.40 | 0.30 | 5.88% | 4.86 | 5.58 | 2,552 |
| 27 Dec 2024 | 5.10 | -0.04 | -0.78% | 4.74 | 5.10 | 3,465 |
| 24 Dec 2024 | 5.14 | -0.04 | -0.77% | 5.14 | 5.18 | 2,407 |
| 23 Dec 2024 | 5.18 | 0.04 | 0.78% | 5.16 | 5.32 | 146 |
| 20 Dec 2024 | 5.14 | -0.24 | -4.46% | 5.14 | 5.38 | 914 |
| 19 Dec 2024 | 5.38 | 0.00 | 0.00% | 5.28 | 5.38 | 227 |
| 18 Dec 2024 | 5.38 | 0.24 | 4.67% | 5.20 | 5.38 | 600 |
| 17 Dec 2024 | 5.14 | 0.06 | 1.18% | 5.00 | 5.20 | 1,276 |
| 16 Dec 2024 | 5.08 | 0.06 | 1.20% | 5.08 | 5.52 | 3,034 |
| 13 Dec 2024 | 5.02 | 0.02 | 0.40% | 4.86 | 5.02 | 1,661 |
| 12 Dec 2024 | 5.00 | -0.12 | -2.34% | 4.70 | 5.12 | 5,736 |
| 11 Dec 2024 | 5.12 | 0.27 | 5.57% | 4.84 | 5.16 | 2,458 |
| 10 Dec 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 09 Dec 2024 | 4.85 | -0.23 | -4.53% | 4.70 | 5.08 | 5,750 |
| 06 Dec 2024 | 5.08 | -0.02 | -0.39% | 5.06 | 5.08 | 240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.64 | 5.12 | 5.34 | 1,769 | 0.08 | 1.51% |
| 1 Month | 4.88 | 5.64 | 4.70 | 5.17 | 2,105 | 0.50 | 10.25% |
| 3 Months | 6.58 | 6.90 | 4.70 | 5.69 | 1,713 | -1.20 | -18.24% |
| 6 Months | 5.90 | 7.60 | 4.70 | 5.98 | 1,222 | -0.52 | -8.81% |
| 1 Year | 7.68 | 7.96 | 4.70 | 6.33 | 1,030 | -2.30 | -29.95% |
| 3 Years | 11.30 | 12.70 | 4.70 | 8.36 | 1,225 | -5.92 | -52.39% |
| 5 Years | 10.00 | 15.40 | 4.70 | 10.03 | 2,131 | -4.62 | -46.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
