ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
UV Germi	EU:ALUVI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.08%	2.82	2.72	2.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.82	2.77	2.77	1,645	17:00:00

UV Germi (ALUVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	2.82	0.03	1.08%	2.77	2.82	1,645
16 Jan 2025	2.79	0.11	4.10%	2.79	2.79	25
15 Jan 2025	2.68	-0.11	-3.94%	2.68	2.78	403
14 Jan 2025	2.79	0.00	0.00%	2.71	2.80	1,769
13 Jan 2025	2.79	0.09	3.33%	2.71	2.79	710
10 Jan 2025	2.70	0.00	0.00%	2.70	2.83	358
09 Jan 2025	2.70	0.00	0.00%	2.70	2.70	0.00
08 Jan 2025	2.70	0.03	1.12%	2.70	2.71	615
07 Jan 2025	2.67	-0.03	-1.11%	2.67	2.70	66
06 Jan 2025	2.70	0.03	1.12%	2.70	2.83	273
03 Jan 2025	2.67	-0.01	-0.37%	2.67	2.74	972
02 Jan 2025	2.68	-0.04	-1.47%	2.65	2.76	1,518
31 Dec 2024	2.72	0.02	0.74%	2.72	2.86	280
30 Dec 2024	2.70	-0.09	-3.23%	2.69	2.70	1,810
27 Dec 2024	2.79	0.00	0.00%	2.70	2.79	355
24 Dec 2024	2.79	0.00	0.00%	2.79	2.79	8
23 Dec 2024	2.79	-0.01	-0.36%	2.66	2.79	1,251
20 Dec 2024	2.80	0.10	3.70%	2.65	2.80	1,409
19 Dec 2024	2.70	-0.02	-0.74%	2.70	2.81	4,033
18 Dec 2024	2.72	0.01	0.37%	2.72	2.81	300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.83	2.83	2.68	2.77	653	-0.01	-0.35%
1 Month	2.70	2.86	2.65	2.74	695	0.12	4.44%
3 Months	2.97	2.98	2.33	2.64	2,126	-0.15	-5.05%
6 Months	2.99	4.16	2.33	3.07	2,907	-0.17	-5.69%
1 Year	4.17	4.38	2.33	3.28	3,176	-1.35	-32.37%
3 Years	7.75	7.75	2.33	4.48	4,784	-4.93	-63.61%
5 Years	4.12	25.00	2.33	9.48	9,531	-1.30	-31.55%