ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
UV Germi	EU:ALUVI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.37%	2.72	2.71	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.81	2.72	2.81	300	10:08:44

UV Germi (ALUVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	2.71	-0.11	-3.90%	2.71	2.74	499
16 Dec 2024	2.82	0.08	2.92%	2.76	2.86	336
13 Dec 2024	2.74	0.06	2.24%	2.70	2.86	1,879
12 Dec 2024	2.68	-0.19	-6.62%	2.68	2.70	780
11 Dec 2024	2.87	0.03	1.06%	2.67	2.90	2,792
10 Dec 2024	2.84	0.33	13.15%	2.57	2.84	14,136
09 Dec 2024	2.51	0.16	6.81%	2.33	2.52	22,557
06 Dec 2024	2.35	-0.08	-3.29%	2.35	2.43	2,265
05 Dec 2024	2.43	-0.14	-5.45%	2.41	2.65	4,698
04 Dec 2024	2.57	0.01	0.39%	2.56	2.57	400
03 Dec 2024	2.56	0.04	1.59%	2.34	2.56	1,743
02 Dec 2024	2.52	-0.03	-1.18%	2.40	2.52	674
29 Nov 2024	2.55	0.06	2.41%	2.51	2.55	450
28 Nov 2024	2.49	-0.01	-0.40%	2.46	2.50	1,811
27 Nov 2024	2.50	-0.01	-0.40%	2.50	2.51	841
26 Nov 2024	2.51	-0.03	-1.18%	2.51	2.68	590
25 Nov 2024	2.54	0.03	1.20%	2.51	2.55	3,564
22 Nov 2024	2.51	-0.01	-0.40%	2.50	2.52	649
21 Nov 2024	2.52	-0.06	-2.33%	2.52	2.52	820
20 Nov 2024	2.58	-0.11	-4.09%	2.52	2.65	2,132
19 Nov 2024	2.69	0.17	6.75%	2.62	2.69	1,198
18 Nov 2024	2.52	-0.05	-1.95%	2.40	2.68	2,990

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.90	2.90	2.67	2.79	1,257	-0.18	-6.21%
1 Month	2.65	2.90	2.33	2.61	3,181	0.07	2.64%
3 Months	3.00	3.06	2.33	2.70	2,518	-0.28	-9.33%
6 Months	3.00	4.16	2.33	3.06	3,113	-0.28	-9.33%
1 Year	2.92	4.38	2.33	3.36	3,757	-0.20	-6.85%
3 Years	8.90	8.90	2.33	4.61	4,916	-6.18	-69.44%
5 Years	4.28	25.00	2.33	9.48	9,527	-1.56	-36.45%