We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upergy | EU:ALUPG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 1.68 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.71 | 1.71 | 1 | 10:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.71 | 0.00 | 0.00% | 1.70 | 1.71 | 293 |
| 02 Jan 2025 | 1.71 | -0.04 | -2.29% | 1.66 | 1.71 | 904 |
| 31 Dec 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.75 | 1 |
| 30 Dec 2024 | 1.79 | -0.03 | -1.65% | 1.72 | 1.82 | 4,637 |
| 27 Dec 2024 | 1.82 | -0.03 | -1.62% | 1.77 | 1.83 | 882 |
| 24 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.72 | 1.85 | 540 |
| 23 Dec 2024 | 1.85 | 0.01 | 0.54% | 1.74 | 1.85 | 540 |
| 20 Dec 2024 | 1.84 | 0.05 | 2.79% | 1.78 | 1.84 | 1,579 |
| 19 Dec 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 20 |
| 18 Dec 2024 | 1.79 | 0.07 | 4.07% | 1.66 | 1.79 | 3,911 |
| 17 Dec 2024 | 1.72 | 0.02 | 1.18% | 1.62 | 1.72 | 13,014 |
| 16 Dec 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.73 | 681 |
| 13 Dec 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1 |
| 12 Dec 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.75 | 2,056 |
| 11 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1 |
| 10 Dec 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 1 |
| 09 Dec 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 1 |
| 06 Dec 2024 | 1.73 | -0.04 | -2.26% | 1.73 | 1.77 | 881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.82 | 1.66 | 1.77 | 1,459 | -0.11 | -6.04% |
| 1 Month | 1.74 | 1.85 | 1.62 | 1.75 | 1,816 | -0.03 | -1.72% |
| 3 Months | 1.53 | 1.85 | 1.53 | 1.73 | 1,416 | 0.18 | 11.76% |
| 6 Months | 1.96 | 2.14 | 1.35 | 1.82 | 3,331 | -0.25 | -12.76% |
| 1 Year | 2.30 | 2.68 | 1.20 | 1.69 | 2,733 | -0.59 | -25.65% |
| 3 Years | 4.08 | 4.70 | 1.20 | 1.84 | 979 | -2.37 | -58.09% |
| 5 Years | 5.80 | 5.80 | 1.20 | 2.85 | 971 | -4.09 | -70.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
