We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upergy | EU:ALUPG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.93 | 1.93 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.93 | 1.94 | 151 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.95 | 151 |
| 25 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 92 |
| 24 Apr 2024 | 1.93 | 0.01 | 0.52% | 1.93 | 1.93 | 1 |
| 23 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1 |
| 22 Apr 2024 | 1.92 | -0.01 | -0.52% | 1.92 | 1.93 | 15 |
| 19 Apr 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 1.95 | 29 |
| 18 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.95 | 1.95 | 1 |
| 17 Apr 2024 | 1.99 | 0.03 | 1.53% | 1.96 | 1.99 | 71 |
| 16 Apr 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 1.99 | 817 |
| 15 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.12 | 171 |
| 12 Apr 2024 | 2.04 | 0.09 | 4.62% | 1.95 | 2.04 | 115 |
| 11 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1 |
| 10 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.90 | 1.99 | 851 |
| 09 Apr 2024 | 1.99 | -0.11 | -5.24% | 1.98 | 2.10 | 10,964 |
| 08 Apr 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.20 | 764 |
| 05 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.30 | 1,119 |
| 04 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 1 |
| 03 Apr 2024 | 2.30 | -0.06 | -2.54% | 2.28 | 2.36 | 487 |
| 02 Apr 2024 | 2.36 | 0.06 | 2.61% | 2.36 | 2.40 | 286 |
| 28 Mar 2024 | 2.30 | 0.02 | 0.88% | 2.28 | 2.54 | 454 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.92 | 1.93 | 28 | -0.02 | -1.03% |
| 1 Month | 2.40 | 2.40 | 1.90 | 2.02 | 877 | -0.47 | -19.58% |
| 3 Months | 2.68 | 2.68 | 1.20 | 1.34 | 4,420 | -0.75 | -27.99% |
| 6 Months | 2.12 | 2.68 | 1.20 | 1.38 | 2,709 | -0.19 | -8.96% |
| 1 Year | 3.66 | 3.66 | 1.20 | 1.51 | 2,023 | -1.73 | -47.27% |
| 3 Years | 4.24 | 4.70 | 1.20 | 2.42 | 769 | -2.31 | -54.48% |
| 5 Years | 5.70 | 6.40 | 1.20 | 3.90 | 897 | -3.77 | -66.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
