We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniti | EU:ALUNT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.63% | 1.60 | 1.54 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 500 | 16:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 500 |
| 02 May 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 81 |
| 30 Apr 2024 | 1.60 | -0.08 | -4.76% | 1.60 | 1.68 | 131 |
| 29 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.68 | 1 |
| 26 Apr 2024 | 1.69 | 0.33 | 24.26% | 1.68 | 1.70 | 2,802 |
| 25 Apr 2024 | 1.36 | -0.44 | -24.44% | 1.36 | 1.41 | 8,767 |
| 24 Apr 2024 | 1.80 | 0.23 | 14.65% | 1.58 | 1.80 | 2,281 |
| 23 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.57 | 1 |
| 22 Apr 2024 | 1.56 | 0.04 | 2.63% | 1.53 | 1.56 | 224 |
| 19 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1 |
| 18 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1 |
| 17 Apr 2024 | 1.52 | 0.05 | 3.40% | 1.47 | 1.52 | 201 |
| 16 Apr 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.47 | 1 |
| 15 Apr 2024 | 1.46 | -0.16 | -9.88% | 1.46 | 1.62 | 310 |
| 12 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.44 | 1.63 | 1,514 |
| 11 Apr 2024 | 1.60 | 0.08 | 5.26% | 1.42 | 1.60 | 3,656 |
| 10 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1 |
| 09 Apr 2024 | 1.53 | 0.01 | 0.66% | 1.36 | 1.58 | 3,701 |
| 08 Apr 2024 | 1.52 | 0.05 | 3.40% | 1.30 | 1.52 | 4,665 |
| 05 Apr 2024 | 1.47 | -0.09 | -5.77% | 1.47 | 1.57 | 1,743 |
| 04 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.62 | 501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.59 | 1.68 | 754 | -0.10 | -5.88% |
| 1 Month | 1.57 | 1.80 | 1.30 | 1.52 | 1,583 | 0.03 | 1.91% |
| 3 Months | 1.89 | 1.90 | 1.30 | 1.56 | 780 | -0.29 | -15.34% |
| 6 Months | 1.73 | 1.95 | 1.30 | 1.58 | 387 | -0.13 | -7.51% |
| 1 Year | 1.99 | 2.40 | 1.30 | 1.67 | 270 | -0.39 | -19.60% |
| 3 Years | 2.28 | 3.72 | 1.30 | 2.34 | 484 | -0.68 | -29.82% |
| 5 Years | 2.16 | 3.72 | 1.30 | 2.26 | 494 | -0.56 | -25.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
