We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniti | EU:ALUNT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 1.78 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 1.78 | 0.28 | 18.67% | 1.69 | 1.90 | 4,018 |
| 13 Dec 2024 | 1.50 | -0.19 | -11.24% | 1.38 | 1.51 | 500 |
| 12 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 11 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 10 Dec 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1 |
| 09 Dec 2024 | 1.70 | 0.21 | 14.09% | 1.49 | 1.70 | 901 |
| 06 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| 05 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| 04 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| 03 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| 02 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| 29 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| 28 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| 27 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| 26 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 143 |
| 25 Nov 2024 | 1.49 | 0.15 | 11.19% | 1.49 | 1.49 | 1,050 |
| 22 Nov 2024 | 1.34 | 0.04 | 3.08% | 1.22 | 1.43 | 575 |
| 21 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 100 |
| 20 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.43 | 203 |
| 19 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 18 Nov 2024 | 1.30 | 0.11 | 9.24% | 1.19 | 1.30 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.90 | 1.38 | 1.75 | 1,130 | 0.09 | 5.33% |
| 1 Month | 1.30 | 1.90 | 1.22 | 1.65 | 417 | 0.48 | 36.92% |
| 3 Months | 1.24 | 1.90 | 1.11 | 1.55 | 353 | 0.54 | 43.55% |
| 6 Months | 1.24 | 1.90 | 0.88 | 1.30 | 359 | 0.54 | 43.55% |
| 1 Year | 1.95 | 1.95 | 0.88 | 1.43 | 415 | -0.17 | -8.72% |
| 3 Years | 2.26 | 3.72 | 0.88 | 2.07 | 364 | -0.48 | -21.24% |
| 5 Years | 2.60 | 3.72 | 0.88 | 2.16 | 510 | -0.82 | -31.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
