We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucibel | EU:ALUCI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.22% | 0.45 | 0.4305 | 0.459 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.44 | 0.45 | 8,913 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.45 | 0.001 | 0.22% | 0.44 | 0.45 | 8,913 |
| 25 Apr 2024 | 0.449 | 0.005 | 1.13% | 0.43 | 0.449 | 32,919 |
| 24 Apr 2024 | 0.444 | -0.102 | -18.68% | 0.4315 | 0.46 | 143,364 |
| 23 Apr 2024 | 0.546 | 0.005 | 0.92% | 0.506 | 0.548 | 3,591 |
| 22 Apr 2024 | 0.541 | -0.002 | -0.37% | 0.502 | 0.578 | 33,293 |
| 19 Apr 2024 | 0.543 | 0.005 | 0.93% | 0.4995 | 0.543 | 45,997 |
| 18 Apr 2024 | 0.538 | 0.0475 | 9.68% | 0.47 | 0.55 | 43,121 |
| 17 Apr 2024 | 0.4905 | -0.0205 | -4.01% | 0.479 | 0.51 | 8,175 |
| 16 Apr 2024 | 0.511 | -0.013 | -2.48% | 0.491 | 0.519 | 20,919 |
| 15 Apr 2024 | 0.524 | 0.0445 | 9.28% | 0.501 | 0.588 | 188,684 |
| 12 Apr 2024 | 0.4795 | 0.017 | 3.68% | 0.4625 | 0.482 | 8,890 |
| 11 Apr 2024 | 0.4625 | -0.0125 | -2.63% | 0.4625 | 0.4835 | 19,709 |
| 10 Apr 2024 | 0.475 | 0.007 | 1.50% | 0.467 | 0.475 | 2,618 |
| 09 Apr 2024 | 0.468 | -0.008 | -1.68% | 0.467 | 0.4775 | 7,209 |
| 08 Apr 2024 | 0.476 | -0.0035 | -0.73% | 0.465 | 0.479 | 7,996 |
| 05 Apr 2024 | 0.4795 | -0.001 | -0.21% | 0.4655 | 0.48 | 548 |
| 04 Apr 2024 | 0.4805 | 0.003 | 0.63% | 0.462 | 0.4805 | 4,907 |
| 03 Apr 2024 | 0.4775 | -0.005 | -1.04% | 0.46 | 0.478 | 12,995 |
| 02 Apr 2024 | 0.4825 | 0.0145 | 3.10% | 0.455 | 0.483 | 11,720 |
| 28 Mar 2024 | 0.468 | -0.0215 | -4.39% | 0.465 | 0.4835 | 6,097 |
| 27 Mar 2024 | 0.4895 | -0.007 | -1.41% | 0.465 | 0.4945 | 15,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.538 | 0.578 | 0.43 | 0.47608 | 51,833 | -0.088 | -16.36% |
| 1 Month | 0.468 | 0.588 | 0.43 | 0.496826 | 33,148 | -0.018 | -3.85% |
| 3 Months | 0.465 | 0.588 | 0.404 | 0.477432 | 28,558 | -0.015 | -3.23% |
| 6 Months | 0.49 | 0.629 | 0.4005 | 0.491494 | 34,057 | -0.04 | -8.16% |
| 1 Year | 0.79 | 0.815 | 0.4005 | 0.566022 | 28,231 | -0.34 | -43.04% |
| 3 Years | 0.842 | 1.85 | 0.4005 | 1.05 | 54,158 | -0.392 | -46.56% |
| 5 Years | 1.005 | 1.85 | 0.398 | 1.03 | 40,396 | -0.555 | -55.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
