Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucibel | EU:ALUCI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.34% | 0.1172 | 0.105 | 0.1174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1172 | 0.11 | 0.1172 | 15,590 | 02:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.1172 | -0.0004 | -0.34% | 0.11 | 0.1172 | 15,590 |
| 25 Nov 2024 | 0.1176 | -0.0002 | -0.17% | 0.106 | 0.1176 | 15,201 |
| 22 Nov 2024 | 0.1178 | 0.00 | 0.00% | 0.1082 | 0.1178 | 40,902 |
| 21 Nov 2024 | 0.1178 | -0.0002 | -0.17% | 0.1114 | 0.118 | 6,790 |
| 20 Nov 2024 | 0.118 | -0.001 | -0.84% | 0.1114 | 0.1188 | 10,723 |
| 19 Nov 2024 | 0.119 | 0.004 | 3.48% | 0.1138 | 0.119 | 91 |
| 18 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.1114 | 0.119 | 17,806 |
| 15 Nov 2024 | 0.115 | -0.0088 | -7.11% | 0.115 | 0.122 | 16,735 |
| 14 Nov 2024 | 0.1238 | -0.0082 | -6.21% | 0.116 | 0.1244 | 18,944 |
| 13 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 12 Nov 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 11 Nov 2024 | 0.132 | -0.0054 | -3.93% | 0.12 | 0.1374 | 43,812 |
| 08 Nov 2024 | 0.1374 | -0.0044 | -3.10% | 0.1302 | 0.142 | 12,996 |
| 07 Nov 2024 | 0.1418 | 0.0022 | 1.58% | 0.1252 | 0.1528 | 46,058 |
| 06 Nov 2024 | 0.1396 | -0.0404 | -22.44% | 0.11 | 0.1798 | 141,429 |
| 05 Nov 2024 | 0.18 | 0.005 | 2.86% | 0.15 | 0.1838 | 23,275 |
| 04 Nov 2024 | 0.175 | -0.0118 | -6.32% | 0.175 | 0.188 | 2,438 |
| 01 Nov 2024 | 0.1868 | 0.0118 | 6.74% | 0.143 | 0.1868 | 38,441 |
| 31 Oct 2024 | 0.175 | -0.013 | -6.91% | 0.174 | 0.193 | 78,796 |
| 30 Oct 2024 | 0.188 | 0.0082 | 4.56% | 0.165 | 0.188 | 14,051 |
| 29 Oct 2024 | 0.1798 | 0.0028 | 1.58% | 0.1798 | 0.1798 | 1,350 |
| 28 Oct 2024 | 0.177 | 0.0072 | 4.24% | 0.165 | 0.177 | 19,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1138 | 0.119 | 0.106 | 0.117789 | 14,741 | 0.0034 | 2.99% |
| 1 Month | 0.1798 | 0.193 | 0.106 | 0.141841 | 30,974 | -0.0626 | -34.82% |
| 3 Months | 0.215 | 0.24 | 0.106 | 0.171949 | 21,797 | -0.0978 | -45.49% |
| 6 Months | 0.4185 | 0.469 | 0.106 | 0.258705 | 30,193 | -0.3013 | -72.00% |
| 1 Year | 0.49 | 0.629 | 0.106 | 0.373762 | 31,696 | -0.3728 | -76.08% |
| 3 Years | 0.802 | 1.85 | 0.106 | 0.985701 | 56,514 | -0.6848 | -85.39% |
| 5 Years | 0.93 | 1.85 | 0.106 | 0.96434 | 42,093 | -0.8128 | -87.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
