We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucibel | EU:ALUCI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1396 | 0.11 | 0.141 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.1396 | -0.0012 | -0.85% | 0.1272 | 0.1406 | 22,907 |
| 14 Jan 2025 | 0.1408 | -0.0004 | -0.28% | 0.1272 | 0.141 | 9,233 |
| 13 Jan 2025 | 0.1412 | -0.0008 | -0.56% | 0.127 | 0.142 | 7,530 |
| 10 Jan 2025 | 0.142 | -0.0008 | -0.56% | 0.1268 | 0.1428 | 40,455 |
| 09 Jan 2025 | 0.1428 | -0.0006 | -0.42% | 0.134 | 0.1484 | 22,434 |
| 08 Jan 2025 | 0.1434 | 0.0204 | 16.59% | 0.12 | 0.1648 | 297,958 |
| 07 Jan 2025 | 0.123 | 0.0128 | 11.62% | 0.1104 | 0.123 | 94,403 |
| 06 Jan 2025 | 0.1102 | 0.0034 | 3.18% | 0.1066 | 0.1246 | 97,585 |
| 03 Jan 2025 | 0.1068 | -0.0046 | -4.13% | 0.1064 | 0.1146 | 2,340 |
| 02 Jan 2025 | 0.1114 | -0.0004 | -0.36% | 0.1052 | 0.112 | 23,827 |
| 31 Dec 2024 | 0.1118 | 0.0038 | 3.52% | 0.105 | 0.1134 | 3,254 |
| 30 Dec 2024 | 0.108 | -0.004 | -3.57% | 0.104 | 0.1136 | 12,410 |
| 27 Dec 2024 | 0.112 | -0.006 | -5.08% | 0.105 | 0.1154 | 52,288 |
| 24 Dec 2024 | 0.118 | 0.003 | 2.61% | 0.11 | 0.1186 | 18,971 |
| 23 Dec 2024 | 0.115 | -0.001 | -0.86% | 0.1104 | 0.1246 | 8,571 |
| 20 Dec 2024 | 0.116 | -0.0094 | -7.50% | 0.107 | 0.1256 | 41,238 |
| 19 Dec 2024 | 0.1254 | 0.0006 | 0.48% | 0.1202 | 0.1254 | 1,093 |
| 18 Dec 2024 | 0.1248 | 0.0002 | 0.16% | 0.1184 | 0.1254 | 38,529 |
| 17 Dec 2024 | 0.1246 | -0.0002 | -0.16% | 0.1184 | 0.1246 | 19,120 |
| 16 Dec 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.125 | 1,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1484 | 0.1484 | 0.1268 | 0.141472 | 20,512 | -0.0088 | -5.93% |
| 1 Month | 0.1202 | 0.1648 | 0.104 | 0.129824 | 44,500 | 0.0194 | 16.14% |
| 3 Months | 0.1714 | 0.193 | 0.101 | 0.135655 | 40,939 | -0.0318 | -18.55% |
| 6 Months | 0.2865 | 0.30 | 0.101 | 0.166629 | 27,904 | -0.1469 | -51.27% |
| 1 Year | 0.578 | 0.588 | 0.101 | 0.307072 | 32,038 | -0.4384 | -75.85% |
| 3 Years | 0.936 | 1.85 | 0.101 | 0.972352 | 58,467 | -0.7964 | -85.09% |
| 5 Years | 0.87 | 1.85 | 0.101 | 0.947211 | 44,107 | -0.7304 | -83.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
