Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U10 Corp | EU:ALU10 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.50 | 1.51 | 5,176 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.53 | 2,544 |
| 19 Nov 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.54 | 3,055 |
| 18 Nov 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.57 | 2,265 |
| 15 Nov 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.57 | 1 |
| 14 Nov 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 1 |
| 13 Nov 2024 | 1.55 | 0.02 | 1.31% | 1.53 | 1.58 | 22,312 |
| 12 Nov 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.56 | 3,280 |
| 11 Nov 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.56 | 176 |
| 08 Nov 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.57 | 229 |
| 07 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.56 | 1,915 |
| 06 Nov 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 4,890 |
| 05 Nov 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.63 | 5,998 |
| 04 Nov 2024 | 1.61 | -0.03 | -1.83% | 1.60 | 1.65 | 10,817 |
| 01 Nov 2024 | 1.64 | 0.01 | 0.61% | 1.60 | 1.66 | 2,044 |
| 31 Oct 2024 | 1.63 | 0.00 | 0.00% | 1.61 | 1.63 | 597 |
| 30 Oct 2024 | 1.63 | 0.03 | 1.87% | 1.60 | 1.63 | 54 |
| 29 Oct 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.61 | 201 |
| 28 Oct 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.63 | 86 |
| 25 Oct 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 551 |
| 24 Oct 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 8 |
| 23 Oct 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1 |
| 22 Oct 2024 | 1.62 | 0.00 | 0.00% | 1.60 | 1.63 | 1,502 |
| 21 Oct 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.57 | 1.50 | 1.53 | 1,573 | -0.05 | -3.21% |
| 1 Month | 1.62 | 1.66 | 1.50 | 1.57 | 3,051 | -0.11 | -6.79% |
| 3 Months | 1.51 | 1.75 | 1.50 | 1.60 | 3,731 | 0.00 | 0.00% |
| 6 Months | 1.45 | 1.75 | 1.40 | 1.54 | 3,393 | 0.06 | 4.14% |
| 1 Year | 1.095 | 1.85 | 0.97 | 1.45 | 4,735 | 0.415 | 37.90% |
| 3 Years | 2.02 | 2.55 | 0.962 | 1.63 | 4,856 | -0.51 | -25.25% |
| 5 Years | 1.555 | 2.55 | 0.962 | 1.61 | 6,580 | -0.045 | -2.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
