We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U10 Corp | EU:ALU10 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.28 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.36 | 1.40 | 26,227 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.40 | 0.00 | 0.00% | 1.36 | 1.50 | 26,227 |
| 02 May 2024 | 1.40 | 0.20 | 16.67% | 1.24 | 1.48 | 80,461 |
| 30 Apr 2024 | 1.20 | 0.06 | 5.26% | 1.15 | 1.20 | 3,509 |
| 29 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 251 |
| 26 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 113 |
| 25 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1 |
| 24 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1 |
| 23 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 6,101 |
| 22 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.13 | 1.16 | 201 |
| 19 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.16 | 66 |
| 18 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1 |
| 17 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1,001 |
| 16 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.17 | 211 |
| 15 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.16 | 6,401 |
| 12 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.14 | 2,109 |
| 11 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1 |
| 10 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.16 | 1,481 |
| 09 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1 |
| 08 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1 |
| 05 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1 |
| 04 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.50 | 1.14 | 1.39 | 21,084 | 0.26 | 22.81% |
| 1 Month | 1.15 | 1.50 | 1.13 | 1.35 | 5,364 | 0.25 | 21.74% |
| 3 Months | 1.15 | 1.50 | 1.04 | 1.26 | 3,003 | 0.25 | 21.74% |
| 6 Months | 1.035 | 1.50 | 0.97 | 1.17 | 2,973 | 0.365 | 35.27% |
| 1 Year | 1.205 | 1.50 | 0.962 | 1.17 | 2,650 | 0.195 | 16.18% |
| 3 Years | 1.90 | 2.55 | 0.962 | 1.73 | 5,236 | -0.50 | -26.32% |
| 5 Years | 1.645 | 2.55 | 0.962 | 1.61 | 6,607 | -0.245 | -14.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
