We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXCom | EU:ALTXC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 9.60 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 26 Jun 2024 | 9.90 | 0.10 | 1.02% | 9.90 | 9.90 | 200 |
| 25 Jun 2024 | 9.80 | -0.20 | -2.00% | 9.80 | 10.00 | 1,420 |
| 24 Jun 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 460 |
| 21 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 20 Jun 2024 | 9.85 | -0.05 | -0.51% | 9.50 | 9.85 | 1,034 |
| 19 Jun 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 950 |
| 18 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 17 Jun 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.00 | 502 |
| 14 Jun 2024 | 9.95 | 0.35 | 3.65% | 9.35 | 9.95 | 557 |
| 13 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 45 |
| 12 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.40 | 9.60 | 1,060 |
| 11 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 20 |
| 10 Jun 2024 | 9.60 | -0.40 | -4.00% | 9.60 | 9.60 | 232 |
| 07 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 150 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,090 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 50 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 226 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 29 May 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 412 |
| 28 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.80 | 9.85 | 693 | -0.10 | -1.00% |
| 1 Month | 10.00 | 10.00 | 9.35 | 9.87 | 555 | -0.10 | -1.00% |
| 3 Months | 11.50 | 11.80 | 9.00 | 9.93 | 803 | -1.60 | -13.91% |
| 6 Months | 11.60 | 11.90 | 9.00 | 10.39 | 528 | -1.70 | -14.66% |
| 1 Year | 9.40 | 13.10 | 9.00 | 10.98 | 512 | 0.50 | 5.32% |
| 3 Years | 8.65 | 13.10 | 6.30 | 9.51 | 545 | 1.25 | 14.45% |
| 5 Years | 6.00 | 13.10 | 5.00 | 8.50 | 709 | 3.90 | 65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
