We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXCom | EU:ALTXC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 8.75 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 13 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 12 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 11 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 265 |
| 10 Mar 2025 | 8.95 | -0.25 | -2.72% | 8.95 | 8.95 | 115 |
| 07 Mar 2025 | 9.20 | 0.50 | 5.75% | 9.20 | 9.20 | 15 |
| 06 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 05 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 04 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 03 Mar 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 28 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 27 Feb 2025 | 8.70 | -0.30 | -3.33% | 8.70 | 8.70 | 369 |
| 26 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 25 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 24 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 12 |
| 21 Feb 2025 | 9.00 | 0.10 | 1.12% | 8.90 | 9.00 | 2,606 |
| 20 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 19 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 18 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 17 Feb 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.20 | 8.95 | 8.96 | 79 | -0.25 | -2.72% |
| 1 Month | 8.90 | 9.20 | 8.70 | 8.95 | 194 | 0.05 | 0.56% |
| 3 Months | 8.60 | 9.20 | 8.50 | 8.67 | 295 | 0.35 | 4.07% |
| 6 Months | 8.60 | 9.20 | 8.20 | 8.60 | 286 | 0.35 | 4.07% |
| 1 Year | 11.40 | 11.90 | 8.10 | 9.31 | 352 | -2.45 | -21.49% |
| 3 Years | 8.05 | 13.10 | 8.00 | 9.66 | 335 | 0.90 | 11.18% |
| 5 Years | 6.25 | 13.10 | 5.50 | 8.78 | 470 | 2.70 | 43.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
