We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tatatu SpA | EU:ALTTU | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.86% | 5.75 | 5.50 | 5.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.75 | 5.75 | 5.75 | 1 | 08:00:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 1 |
02 May 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 3 |
30 Apr 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 1 |
29 Apr 2024 | 5.50 | -0.55 | -9.09% | 5.50 | 6.05 | 152 |
26 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 1 |
25 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 1 |
24 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 1 |
23 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 1 |
22 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 1 |
19 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 5 |
18 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 1 |
17 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 1 |
16 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 1 |
15 Apr 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 1 |
12 Apr 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.10 | 42 |
11 Apr 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.20 | 21 |
10 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 11 |
09 Apr 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 1 |
08 Apr 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.30 | 11 |
05 Apr 2024 | 6.30 | 0.30 | 5.00% | 6.00 | 6.30 | 52 |
04 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 6.05 | 5.50 | 5.51 | 39 | -0.30 | -4.96% |
1 Month | 6.00 | 6.30 | 5.50 | 5.83 | 16 | -0.25 | -4.17% |
3 Months | 6.20 | 6.30 | 5.50 | 5.92 | 17 | -0.45 | -7.26% |
6 Months | 6.64 | 6.94 | 5.50 | 6.34 | 33 | -0.89 | -13.40% |
1 Year | 8.04 | 8.04 | 5.50 | 6.63 | 31 | -2.29 | -28.48% |
3 Years | 2.00 | 11.00 | 2.00 | 7.57 | 247 | 3.75 | 187.50% |
5 Years | 2.00 | 11.00 | 2.00 | 7.57 | 247 | 3.75 | 187.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions