We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:ALTS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2376 | 2.21% | 10.9984 | 11.1311 | 11.2115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.9984 | 10.25 | 10.9984 | 202 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.9984 | 0.24 | 2.21% | 10.25 | 10.9984 | 202 |
| 24 Jun 2024 | 10.7608 | -0.26 | -2.37% | 9.831 | 10.7608 | 51 |
| 21 Jun 2024 | 11.0222 | -0.30 | -2.62% | 10.2005 | 11.0911 | 1,025 |
| 20 Jun 2024 | 11.3193 | 0.02 | 0.18% | 10.5528 | 11.3193 | 126 |
| 19 Jun 2024 | 11.2994 | 0.14 | 1.21% | 10.6822 | 11.4657 | 88 |
| 18 Jun 2024 | 11.1639 | -0.54 | -4.57% | 10.3997 | 11.1639 | 53 |
| 17 Jun 2024 | 11.6991 | -0.12 | -1.01% | 10.8832 | 11.7159 | 2 |
| 14 Jun 2024 | 11.8183 | -0.16 | -1.34% | 11.0188 | 11.8183 | 0 |
| 13 Jun 2024 | 11.979 | 0.01 | 0.08% | 11.07 | 11.979 | 87 |
| 12 Jun 2024 | 11.9694 | -0.10 | -0.85% | 11.1448 | 11.9694 | 356 |
| 11 Jun 2024 | 12.0719 | 0.47 | 4.05% | 11.2096 | 12.0719 | 11 |
| 10 Jun 2024 | 11.6023 | -1.87 | -13.86% | 11.6023 | 11.6023 | 320 |
| 07 Jun 2024 | 13.4695 | 0.07 | 0.52% | 12.364 | 13.4695 | 0 |
| 06 Jun 2024 | 13.4002 | -0.16 | -1.21% | 12.3098 | 13.4002 | 0 |
| 05 Jun 2024 | 13.5646 | 0.52 | 3.98% | 12.4708 | 13.5646 | 0 |
| 04 Jun 2024 | 13.0457 | 0.35 | 2.75% | 11.06 | 13.0594 | 233 |
| 03 Jun 2024 | 12.6969 | 0.25 | 2.05% | 11.6281 | 12.6969 | 1,480 |
| 31 May 2024 | 12.4424 | 0.01 | 0.04% | 11.495 | 12.4424 | 362 |
| 30 May 2024 | 12.437 | -0.35 | -2.73% | 11.5166 | 12.437 | 0 |
| 29 May 2024 | 12.7864 | 0.31 | 2.52% | 11.6304 | 12.7864 | 4,576 |
| 28 May 2024 | 12.4723 | -0.10 | -0.77% | 11.5971 | 12.4723 | 44 |
| 27 May 2024 | 12.569 | 0.07 | 0.55% | 11.5938 | 12.569 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
