We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tronic s Microsystems | EU:ALTRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.50 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 25 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 24 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 23 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 100 |
| 22 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 19 Apr 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 3 |
| 18 Apr 2024 | 4.00 | 0.50 | 14.29% | 4.00 | 4.00 | 1 |
| 17 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 16 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 15 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 157 |
| 12 Apr 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 20 |
| 11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 250 |
| 09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 40 |
| 08 Apr 2024 | 4.00 | 0.64 | 19.05% | 4.00 | 4.00 | 100 |
| 05 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 04 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 03 Apr 2024 | 3.36 | -0.26 | -7.18% | 3.36 | 3.36 | 100 |
| 02 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 28 Mar 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 27 Mar 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 129 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.50 | 3.50 | 52 | 0.00 | 0.00% |
| 1 Month | 3.36 | 4.00 | 3.36 | 3.74 | 86 | 0.14 | 4.17% |
| 3 Months | 3.80 | 4.44 | 3.34 | 3.83 | 77 | -0.30 | -7.89% |
| 6 Months | 3.50 | 4.46 | 3.20 | 3.89 | 107 | 0.00 | 0.00% |
| 1 Year | 4.68 | 4.94 | 3.20 | 4.06 | 106 | -1.18 | -25.21% |
| 3 Years | 6.55 | 6.85 | 3.20 | 5.08 | 95 | -3.05 | -46.56% |
| 5 Years | 13.80 | 13.80 | 3.20 | 5.98 | 122 | -10.30 | -74.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
