We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tronic s Microsystems | EU:ALTRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 3.70 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 16 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 15 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 14 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 13 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 10 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 09 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 08 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 07 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 06 Jan 2025 | 5.45 | 0.00 | 0.00% | 4.02 | 5.45 | 37 |
| 03 Jan 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 67 |
| 02 Jan 2025 | 5.50 | 1.48 | 36.82% | 5.50 | 5.50 | 31 |
| 31 Dec 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 30 Dec 2024 | 4.02 | -0.98 | -19.60% | 4.02 | 4.02 | 28 |
| 27 Dec 2024 | 5.00 | 1.64 | 48.81% | 5.00 | 5.00 | 8 |
| 24 Dec 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 23 Dec 2024 | 3.36 | -1.52 | -31.15% | 3.36 | 5.00 | 21 |
| 20 Dec 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 19 Dec 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.88 | 5.50 | 3.36 | 5.00 | 11 | 0.57 | 11.68% |
| 3 Months | 3.56 | 5.50 | 3.36 | 4.15 | 24 | 1.89 | 53.09% |
| 6 Months | 3.70 | 5.50 | 3.36 | 4.01 | 35 | 1.75 | 47.30% |
| 1 Year | 4.40 | 5.50 | 3.22 | 3.91 | 37 | 1.05 | 23.86% |
| 3 Years | 5.50 | 6.10 | 3.20 | 4.31 | 28 | -0.05 | -0.91% |
| 5 Years | 5.55 | 10.00 | 2.24 | 5.55 | 43 | -0.10 | -1.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
