We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tronic s Microsystems | EU:ALTRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.38 | 3.36 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:43:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.38 | -0.64 | -15.92% | 3.38 | 3.38 | 40 |
| 10 Dec 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 219 |
| 09 Dec 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 06 Dec 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.02 | 10 |
| 05 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 04 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 03 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 02 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 29 Nov 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 100 |
| 28 Nov 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.02 | 11 |
| 27 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 26 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 84 |
| 25 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 22 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 21 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 20 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 19 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 18 Nov 2024 | 4.00 | 0.42 | 11.73% | 3.70 | 4.00 | 130 |
| 15 Nov 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 14 Nov 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 13 Nov 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 12 Nov 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.02 | 3.38 | 3.51 | 13 | -0.62 | -15.50% |
| 1 Month | 3.58 | 4.02 | 3.38 | 3.93 | 21 | -0.20 | -5.59% |
| 3 Months | 5.45 | 5.45 | 3.38 | 3.88 | 26 | -2.07 | -37.98% |
| 6 Months | 3.42 | 5.50 | 3.38 | 3.94 | 35 | -0.04 | -1.17% |
| 1 Year | 3.20 | 5.50 | 3.20 | 3.92 | 35 | 0.18 | 5.62% |
| 3 Years | 5.30 | 6.30 | 3.20 | 4.43 | 28 | -1.92 | -36.23% |
| 5 Years | 6.05 | 10.00 | 2.24 | 5.66 | 42 | -2.67 | -44.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
