We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trilogiq | EU:ALTRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.10 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.60 | 6.60 | 6.60 | 142 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 142 |
| 13 Feb 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 1,266 |
| 12 Feb 2025 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 2,437 |
| 11 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 64 |
| 10 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,828 |
| 07 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 2,977 |
| 06 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 2,650 |
| 05 Feb 2025 | 6.50 | 0.30 | 4.84% | 6.20 | 6.50 | 672 |
| 04 Feb 2025 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 5,478 |
| 03 Feb 2025 | 6.15 | 0.20 | 3.36% | 6.15 | 6.15 | 2,500 |
| 31 Jan 2025 | 5.95 | -0.05 | -0.83% | 5.85 | 5.95 | 1,060 |
| 30 Jan 2025 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 775 |
| 29 Jan 2025 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 609 |
| 28 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 27 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 842 |
| 24 Jan 2025 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 0.00 |
| 23 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 22 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 21 Jan 2025 | 6.20 | 0.10 | 1.64% | 6.15 | 6.20 | 1,785 |
| 20 Jan 2025 | 6.10 | 0.15 | 2.52% | 6.00 | 6.10 | 3,029 |
| 17 Jan 2025 | 5.95 | -0.05 | -0.83% | 5.65 | 5.95 | 610 |
| 16 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 1,250 |
| 15 Jan 2025 | 6.00 | 0.20 | 3.45% | 6.00 | 6.00 | 616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.60 | 6.50 | 6.52 | 1,534 | 0.10 | 1.54% |
| 1 Month | 5.65 | 6.60 | 5.65 | 6.27 | 1,459 | 0.95 | 16.81% |
| 3 Months | 6.00 | 6.60 | 5.65 | 6.14 | 759 | 0.60 | 10.00% |
| 6 Months | 6.00 | 6.60 | 5.40 | 6.09 | 517 | 0.60 | 10.00% |
| 1 Year | 5.10 | 6.75 | 5.00 | 5.92 | 652 | 1.50 | 29.41% |
| 3 Years | 6.70 | 7.00 | 3.84 | 5.35 | 575 | -0.10 | -1.49% |
| 5 Years | 4.70 | 7.85 | 2.90 | 5.67 | 753 | 1.90 | 40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
