We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trilogiq | EU:ALTRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.55% | 5.25 | 5.15 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 2,306 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.50 | 0.15 | 2.80% | 5.50 | 5.50 | 110 |
| 30 Apr 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 605 |
| 29 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 188 |
| 26 Apr 2024 | 5.25 | -0.20 | -3.67% | 5.25 | 5.25 | 400 |
| 25 Apr 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 19 |
| 24 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 442 |
| 23 Apr 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 4,062 |
| 22 Apr 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 2,775 |
| 19 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 18 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.20 | 5.30 | 850 |
| 17 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 165 |
| 16 Apr 2024 | 5.25 | 0.05 | 0.96% | 5.15 | 5.25 | 950 |
| 15 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 12 Apr 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 2,964 |
| 11 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.15 | 478 |
| 10 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.15 | 1,193 |
| 09 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 108 |
| 08 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 250 |
| 05 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 04 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 290 |
| 03 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.50 | 5.25 | 5.32 | 326 | 0.00 | 0.00% |
| 1 Month | 5.15 | 5.50 | 5.10 | 5.33 | 972 | 0.10 | 1.94% |
| 3 Months | 5.20 | 5.50 | 5.00 | 5.26 | 592 | 0.05 | 0.96% |
| 6 Months | 4.50 | 5.50 | 4.42 | 5.05 | 853 | 0.75 | 16.67% |
| 1 Year | 4.30 | 6.45 | 4.24 | 5.24 | 792 | 0.95 | 22.09% |
| 3 Years | 6.35 | 7.85 | 3.84 | 5.65 | 772 | -1.10 | -17.32% |
| 5 Years | 3.50 | 7.85 | 2.90 | 5.01 | 1,109 | 1.75 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
