We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMTPC Societe Marseillaise du Tunnel PradoCarenage | EU:ALTPC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.36% | 27.50 | 27.40 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.60 | 27.40 | 27.40 | 3,341 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 27.50 | 0.10 | 0.36% | 27.40 | 27.60 | 3,341 |
| 23 Dec 2024 | 27.40 | 0.20 | 0.74% | 27.30 | 27.40 | 1,476 |
| 20 Dec 2024 | 27.20 | 0.10 | 0.37% | 27.10 | 27.20 | 2,051 |
| 19 Dec 2024 | 27.10 | -0.20 | -0.73% | 27.10 | 27.30 | 6,307 |
| 18 Dec 2024 | 27.30 | 0.00 | 0.00% | 27.20 | 27.30 | 864 |
| 17 Dec 2024 | 27.30 | 0.10 | 0.37% | 27.20 | 27.30 | 388 |
| 16 Dec 2024 | 27.20 | -0.10 | -0.37% | 27.20 | 27.50 | 2,885 |
| 13 Dec 2024 | 27.30 | -0.10 | -0.36% | 27.30 | 27.40 | 3,483 |
| 12 Dec 2024 | 27.40 | 0.10 | 0.37% | 27.20 | 27.40 | 609 |
| 11 Dec 2024 | 27.30 | 0.10 | 0.37% | 27.20 | 27.40 | 3,370 |
| 10 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.30 | 2,184 |
| 09 Dec 2024 | 27.20 | -0.10 | -0.37% | 27.20 | 27.40 | 2,495 |
| 06 Dec 2024 | 27.30 | 0.20 | 0.74% | 27.20 | 27.40 | 13,469 |
| 05 Dec 2024 | 27.10 | -0.10 | -0.37% | 27.10 | 27.30 | 2,318 |
| 04 Dec 2024 | 27.20 | -0.20 | -0.73% | 27.10 | 27.40 | 3,587 |
| 03 Dec 2024 | 27.40 | 0.10 | 0.37% | 27.30 | 27.40 | 1,727 |
| 02 Dec 2024 | 27.30 | -0.10 | -0.36% | 27.30 | 27.50 | 1,880 |
| 29 Nov 2024 | 27.40 | 0.10 | 0.37% | 27.30 | 27.50 | 1,298 |
| 28 Nov 2024 | 27.30 | 0.00 | 0.00% | 27.20 | 27.40 | 3,181 |
| 27 Nov 2024 | 27.30 | -0.30 | -1.09% | 27.30 | 27.60 | 1,096 |
| 26 Nov 2024 | 27.60 | 0.00 | 0.00% | 27.20 | 27.60 | 3,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.60 | 27.10 | 27.18 | 2,217 | 0.20 | 0.73% |
| 1 Month | 27.60 | 27.60 | 27.10 | 27.27 | 2,897 | -0.10 | -0.36% |
| 3 Months | 28.40 | 28.80 | 27.10 | 27.57 | 1,854 | -0.90 | -3.17% |
| 6 Months | 28.10 | 29.40 | 27.00 | 27.76 | 1,773 | -0.60 | -2.14% |
| 1 Year | 27.80 | 30.50 | 27.00 | 28.13 | 1,833 | -0.30 | -1.08% |
| 3 Years | 27.00 | 30.50 | 26.70 | 27.91 | 1,710 | 0.50 | 1.85% |
| 5 Years | 27.00 | 30.50 | 26.70 | 27.91 | 1,710 | 0.50 | 1.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
