We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMTPC Societe Marseillaise du Tunnel PradoCarenage | EU:ALTPC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.70 | 29.60 | 29.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.70 | 29.50 | 29.70 | 3,274 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.70 | 0.00 | 0.00% | 29.50 | 29.70 | 3,274 |
| 23 May 2024 | 29.70 | 0.00 | 0.00% | 29.60 | 29.70 | 2,117 |
| 22 May 2024 | 29.70 | 0.30 | 1.02% | 29.60 | 29.70 | 805 |
| 21 May 2024 | 29.40 | -0.30 | -1.01% | 29.40 | 29.70 | 2,346 |
| 20 May 2024 | 29.70 | 0.10 | 0.34% | 29.40 | 29.80 | 601 |
| 17 May 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 519 |
| 16 May 2024 | 29.60 | 0.00 | 0.00% | 29.40 | 29.60 | 1,518 |
| 15 May 2024 | 29.60 | 0.10 | 0.34% | 29.60 | 29.90 | 971 |
| 14 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 13 May 2024 | 29.50 | 0.10 | 0.34% | 29.50 | 29.80 | 515 |
| 10 May 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.80 | 963 |
| 09 May 2024 | 29.60 | -0.20 | -0.67% | 29.50 | 29.80 | 1,790 |
| 08 May 2024 | 29.80 | 0.10 | 0.34% | 29.40 | 29.80 | 1,790 |
| 07 May 2024 | 29.70 | 0.00 | 0.00% | 29.50 | 29.80 | 1,425 |
| 06 May 2024 | 29.70 | 0.00 | 0.00% | 29.40 | 30.00 | 2,086 |
| 03 May 2024 | 29.70 | -0.20 | -0.67% | 29.60 | 30.00 | 2,835 |
| 02 May 2024 | 29.90 | 0.00 | 0.00% | 29.60 | 29.90 | 432 |
| 30 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.60 | 30.00 | 512 |
| 29 Apr 2024 | 29.90 | 0.90 | 3.10% | 29.40 | 30.00 | 1,111 |
| 26 Apr 2024 | 29.00 | -0.90 | -3.01% | 28.70 | 30.00 | 3,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.80 | 29.40 | 29.58 | 1,278 | 0.20 | 0.68% |
| 1 Month | 30.00 | 30.00 | 28.70 | 29.57 | 1,435 | -0.30 | -1.00% |
| 3 Months | 27.60 | 30.50 | 27.20 | 28.90 | 1,921 | 2.10 | 7.61% |
| 6 Months | 27.60 | 30.50 | 27.10 | 28.27 | 1,807 | 2.10 | 7.61% |
| 1 Year | 27.80 | 30.50 | 26.90 | 27.98 | 1,712 | 1.90 | 6.83% |
| 3 Years | 27.00 | 30.50 | 26.70 | 27.88 | 1,613 | 2.70 | 10.00% |
| 5 Years | 27.00 | 30.50 | 26.70 | 27.88 | 1,613 | 2.70 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
