Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noxxon Pharma NV | EU:ALTME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 1.96% | 0.0729 | 0.0707 | 0.073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0735 | 0.0706 | 0.0715 | 78,202 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0739 | 197,416 |
| 11 Mar 2025 | 0.0715 | -0.0018 | -2.46% | 0.071 | 0.0741 | 141,685 |
| 10 Mar 2025 | 0.0733 | 0.0031 | 4.42% | 0.07 | 0.0739 | 212,089 |
| 07 Mar 2025 | 0.0702 | -0.0021 | -2.90% | 0.0626 | 0.0748 | 469,575 |
| 06 Mar 2025 | 0.0723 | 0.0003 | 0.42% | 0.066 | 0.0723 | 432,285 |
| 05 Mar 2025 | 0.072 | 0.0003 | 0.42% | 0.068 | 0.0743 | 241,282 |
| 04 Mar 2025 | 0.0717 | -0.0021 | -2.85% | 0.07 | 0.0746 | 162,224 |
| 03 Mar 2025 | 0.0738 | 0.0018 | 2.50% | 0.0693 | 0.0748 | 148,291 |
| 28 Feb 2025 | 0.072 | -0.0029 | -3.87% | 0.07 | 0.0739 | 405,921 |
| 27 Feb 2025 | 0.0749 | -0.0001 | -0.13% | 0.073 | 0.0758 | 166,460 |
| 26 Feb 2025 | 0.075 | 0.001 | 1.35% | 0.0725 | 0.0759 | 92,351 |
| 25 Feb 2025 | 0.074 | -0.0019 | -2.50% | 0.0737 | 0.0759 | 51,400 |
| 24 Feb 2025 | 0.0759 | 0.0028 | 3.83% | 0.0731 | 0.0768 | 106,708 |
| 21 Feb 2025 | 0.0731 | -0.0016 | -2.14% | 0.0725 | 0.0757 | 113,484 |
| 20 Feb 2025 | 0.0747 | 0.0003 | 0.40% | 0.0722 | 0.0768 | 142,107 |
| 19 Feb 2025 | 0.0744 | -0.0011 | -1.46% | 0.0731 | 0.0772 | 190,128 |
| 18 Feb 2025 | 0.0755 | -0.0017 | -2.20% | 0.073 | 0.0772 | 437,492 |
| 17 Feb 2025 | 0.0772 | 0.0063 | 8.89% | 0.0731 | 0.09 | 2,212,445 |
| 14 Feb 2025 | 0.0709 | -0.0044 | -5.84% | 0.066 | 0.0755 | 1,056,165 |
| 13 Feb 2025 | 0.0753 | 0.0008 | 1.07% | 0.074 | 0.0754 | 152,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.0748 | 0.0626 | 0.071581 | 290,610 | 0.0009 | 1.25% |
| 1 Month | 0.074 | 0.09 | 0.0626 | 0.073995 | 356,589 | -0.0011 | -1.49% |
| 3 Months | 0.0648 | 0.11 | 0.0626 | 0.074292 | 468,800 | 0.0081 | 12.50% |
| 6 Months | 0.14 | 0.18 | 0.0611 | 0.107654 | 541,588 | -0.0671 | -47.93% |
| 1 Year | 0.292 | 0.436 | 0.0611 | 0.166023 | 490,630 | -0.2191 | -75.03% |
| 3 Years | 0.0418 | 5.98 | 0.0398 | 0.306026 | 344,136 | 0.0311 | 74.40% |
| 5 Years | 0.0418 | 5.98 | 0.0398 | 0.306026 | 344,136 | 0.0311 | 74.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
