We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noxxon Pharma NV | EU:ALTME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -5.56% | 0.255 | 0.25 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.238 | 0.27 | 353,148 | 16:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.255 | -0.015 | -5.56% | 0.238 | 0.27 | 353,148 |
| 29 Apr 2024 | 0.27 | 0.021 | 8.43% | 0.236 | 0.27 | 355,154 |
| 26 Apr 2024 | 0.249 | 0.0005 | 0.20% | 0.226 | 0.254 | 385,003 |
| 25 Apr 2024 | 0.2485 | -0.0105 | -4.05% | 0.2485 | 0.26 | 126,726 |
| 24 Apr 2024 | 0.259 | 0.0025 | 0.97% | 0.248 | 0.2795 | 432,690 |
| 23 Apr 2024 | 0.2565 | 0.0025 | 0.98% | 0.2475 | 0.269 | 424,986 |
| 22 Apr 2024 | 0.254 | 0.0025 | 0.99% | 0.239 | 0.255 | 270,207 |
| 19 Apr 2024 | 0.2515 | -0.0035 | -1.37% | 0.247 | 0.259 | 131,541 |
| 18 Apr 2024 | 0.255 | 0.001 | 0.39% | 0.246 | 0.2695 | 313,729 |
| 17 Apr 2024 | 0.254 | -0.012 | -4.51% | 0.245 | 0.27 | 441,405 |
| 16 Apr 2024 | 0.266 | -0.007 | -2.56% | 0.265 | 0.275 | 165,748 |
| 15 Apr 2024 | 0.273 | -0.006 | -2.15% | 0.2655 | 0.279 | 276,191 |
| 12 Apr 2024 | 0.279 | -0.0015 | -0.53% | 0.2695 | 0.2835 | 322,992 |
| 11 Apr 2024 | 0.2805 | 0.0015 | 0.54% | 0.2705 | 0.295 | 281,799 |
| 10 Apr 2024 | 0.279 | -0.0055 | -1.93% | 0.269 | 0.288 | 562,193 |
| 09 Apr 2024 | 0.2845 | -0.013 | -4.37% | 0.2805 | 0.305 | 517,229 |
| 08 Apr 2024 | 0.2975 | -0.008 | -2.62% | 0.2935 | 0.3165 | 588,104 |
| 05 Apr 2024 | 0.3055 | 0.006 | 2.00% | 0.28 | 0.318 | 910,118 |
| 04 Apr 2024 | 0.2995 | -0.0215 | -6.70% | 0.2935 | 0.3245 | 1,340,879 |
| 03 Apr 2024 | 0.321 | 0.033 | 11.46% | 0.321 | 0.436 | 5,707,932 |
| 02 Apr 2024 | 0.288 | -0.026 | -8.28% | 0.2785 | 0.3185 | 1,265,264 |
| 28 Mar 2024 | 0.314 | 0.00 | 0.00% | 0.301 | 0.3295 | 744,976 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.256 | 0.2795 | 0.226 | 0.257645 | 344,912 | -0.001 | -0.39% |
| 1 Month | 0.309 | 0.436 | 0.226 | 0.295687 | 740,995 | -0.054 | -17.48% |
| 3 Months | 0.245 | 0.436 | 0.2205 | 0.301157 | 1,474,025 | 0.01 | 4.08% |
| 6 Months | 0.425 | 0.595 | 0.1902 | 0.293134 | 868,060 | -0.17 | -40.00% |
| 1 Year | 1.688 | 2.20 | 0.1902 | 0.386353 | 482,170 | -1.43 | -84.89% |
| 3 Years | 0.0418 | 5.98 | 0.0398 | 0.421974 | 307,365 | 0.2132 | 510.05% |
| 5 Years | 0.0418 | 5.98 | 0.0398 | 0.421974 | 307,365 | 0.2132 | 510.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
