Noxxon Pharma NV Share Price History - Historical Data for ALTME

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Noxxon Pharma NV (ALTME)
Noxxon Pharma NV (ALTME) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Noxxon Pharma NV	EU:ALTME	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0018	-2.38%	0.0737	0.0721	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0749	0.072	0.073	244,168	16:40:00

Noxxon Pharma NV (ALTME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.073	0.00	0.00%	0.073	0.073	0.00
20 Jan 2025	0.073	0.0007	0.97%	0.072	0.074	93,899
17 Jan 2025	0.0723	-0.0006	-0.82%	0.072	0.0743	146,671
16 Jan 2025	0.0729	-0.0007	-0.95%	0.0712	0.074	125,795
15 Jan 2025	0.0736	-0.0003	-0.41%	0.0717	0.074	79,050
14 Jan 2025	0.0739	-0.0021	-2.76%	0.0721	0.0758	98,653
13 Jan 2025	0.076	0.0009	1.20%	0.071	0.076	172,010
10 Jan 2025	0.0751	0.00	0.00%	0.074	0.077	112,358
09 Jan 2025	0.0751	-0.0001	-0.13%	0.075	0.077	264,962
08 Jan 2025	0.0752	0.0032	4.44%	0.071	0.0784	600,018
07 Jan 2025	0.072	-0.0008	-1.10%	0.069	0.0734	306,962
06 Jan 2025	0.0728	0.0028	4.00%	0.07	0.0734	244,110
03 Jan 2025	0.07	-0.003	-4.11%	0.069	0.0739	383,657
02 Jan 2025	0.073	-0.002	-2.67%	0.071	0.0798	803,798
31 Dec 2024	0.075	-0.0004	-0.53%	0.075	0.0814	408,042
30 Dec 2024	0.0754	0.0037	5.16%	0.0712	0.0828	1,771,370
27 Dec 2024	0.0717	-0.0058	-7.48%	0.0713	0.077	820,771
24 Dec 2024	0.0775	0.0029	3.89%	0.072	0.0793	187,793
23 Dec 2024	0.0746	-0.0014	-1.84%	0.0705	0.0815	970,066

Download more Noxxon Pharma NV Historical Data

Noxxon Pharma NV (ALTME) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0739	0.0749	0.0712	0.072848	111,354	-0.0002	-0.27%
1 Month	0.077	0.0828	0.069	0.0738	402,008	-0.0033	-4.29%
3 Months	0.145	0.18	0.0611	0.111484	676,134	-0.0713	-49.17%
6 Months	0.154	0.18	0.0611	0.124839	497,100	-0.0803	-52.14%
1 Year	0.2055	0.436	0.0611	0.21933	671,872	-0.1318	-64.14%
3 Years	0.0418	5.98	0.0398	0.323013	338,450	0.0319	76.32%
5 Years	0.0418	5.98	0.0398	0.323013	338,450	0.0319	76.32%

Noxxon Pharma NV

Zanaga Iron Ore

Invesco US Treas Bond 7-...

Credito Emilian

Vontobel Financial Produ...

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions