We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theranexus SA | EU:ALTHX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.34% | 0.578 | 0.556 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.566 | 0.59 | 15,556 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.578 | -0.002 | -0.34% | 0.566 | 0.59 | 15,556 |
| 24 Dec 2024 | 0.58 | -0.016 | -2.68% | 0.556 | 0.594 | 24,800 |
| 23 Dec 2024 | 0.596 | 0.012 | 2.05% | 0.564 | 0.596 | 53,441 |
| 20 Dec 2024 | 0.584 | -0.004 | -0.68% | 0.55 | 0.596 | 94,638 |
| 19 Dec 2024 | 0.588 | -0.05 | -7.84% | 0.55 | 0.612 | 154,092 |
| 18 Dec 2024 | 0.638 | 0.156 | 32.37% | 0.602 | 0.75 | 769,721 |
| 17 Dec 2024 | 0.482 | -0.006 | -1.23% | 0.473 | 0.498 | 22,493 |
| 16 Dec 2024 | 0.488 | -0.001 | -0.20% | 0.472 | 0.489 | 8,106 |
| 13 Dec 2024 | 0.489 | 0.003 | 0.62% | 0.48 | 0.49 | 14,629 |
| 12 Dec 2024 | 0.486 | 0.008 | 1.67% | 0.478 | 0.489 | 16,514 |
| 11 Dec 2024 | 0.478 | 0.001 | 0.21% | 0.47 | 0.478 | 6,968 |
| 10 Dec 2024 | 0.477 | 0.007 | 1.49% | 0.47 | 0.479 | 4,810 |
| 09 Dec 2024 | 0.47 | -0.008 | -1.67% | 0.47 | 0.48 | 10,548 |
| 06 Dec 2024 | 0.478 | -0.002 | -0.42% | 0.468 | 0.48 | 6,504 |
| 05 Dec 2024 | 0.48 | 0.001 | 0.21% | 0.47 | 0.48 | 4,653 |
| 04 Dec 2024 | 0.479 | 0.007 | 1.48% | 0.471 | 0.48 | 852 |
| 03 Dec 2024 | 0.472 | 0.004 | 0.85% | 0.468 | 0.473 | 1,704 |
| 02 Dec 2024 | 0.468 | -0.03 | -6.02% | 0.466 | 0.496 | 8,772 |
| 29 Nov 2024 | 0.498 | 0.003 | 0.61% | 0.46 | 0.498 | 10,492 |
| 28 Nov 2024 | 0.495 | -0.005 | -1.00% | 0.49 | 0.50 | 10,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.592 | 0.596 | 0.55 | 0.587136 | 57,626 | -0.014 | -2.36% |
| 1 Month | 0.492 | 0.75 | 0.46 | 0.609914 | 71,113 | 0.086 | 17.48% |
| 3 Months | 0.522 | 0.75 | 0.46 | 0.572771 | 39,362 | 0.056 | 10.73% |
| 6 Months | 0.86 | 1.00 | 0.46 | 0.607965 | 24,240 | -0.282 | -32.79% |
| 1 Year | 1.116 | 1.348 | 0.46 | 0.822081 | 24,432 | -0.538 | -48.21% |
| 3 Years | 4.85 | 5.76 | 0.46 | 1.85 | 23,532 | -4.27 | -88.08% |
| 5 Years | 3.03 | 23.60 | 0.46 | 7.46 | 34,388 | -2.45 | -80.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
