We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metavisio (Thomson Computing) | EU:ALTHO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0112 | -5.66% | 0.1868 | 0.1834 | 0.1874 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.193 | 0.1814 | 0.185 | 573,854 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.198 | -0.0004 | -0.20% | 0.185 | 0.203 | 2,173,446 |
| 13 Jan 2025 | 0.1984 | -0.0046 | -2.27% | 0.1904 | 0.311 | 7,451,750 |
| 10 Jan 2025 | 0.203 | 0.003 | 1.50% | 0.1958 | 0.2075 | 560,733 |
| 09 Jan 2025 | 0.20 | 0.0012 | 0.60% | 0.1942 | 0.224 | 2,029,123 |
| 08 Jan 2025 | 0.1988 | 0.0008 | 0.40% | 0.191 | 0.212 | 1,837,451 |
| 07 Jan 2025 | 0.198 | 0.016 | 8.79% | 0.1788 | 0.203 | 1,951,271 |
| 06 Jan 2025 | 0.182 | 0.0084 | 4.84% | 0.164 | 0.1888 | 685,776 |
| 03 Jan 2025 | 0.1736 | -0.0174 | -9.11% | 0.171 | 0.1918 | 572,870 |
| 02 Jan 2025 | 0.191 | 0.005 | 2.69% | 0.182 | 0.1912 | 253,976 |
| 31 Dec 2024 | 0.186 | -0.0008 | -0.43% | 0.181 | 0.1866 | 136,054 |
| 30 Dec 2024 | 0.1868 | 0.0018 | 0.97% | 0.181 | 0.193 | 454,556 |
| 27 Dec 2024 | 0.185 | -0.004 | -2.12% | 0.184 | 0.1924 | 621,100 |
| 24 Dec 2024 | 0.189 | 0.0058 | 3.17% | 0.1804 | 0.1934 | 447,813 |
| 23 Dec 2024 | 0.1832 | -0.0014 | -0.76% | 0.1828 | 0.209 | 1,613,571 |
| 20 Dec 2024 | 0.1846 | 0.005 | 2.78% | 0.171 | 0.1878 | 694,051 |
| 19 Dec 2024 | 0.1796 | -0.0104 | -5.47% | 0.153 | 0.194 | 1,638,745 |
| 18 Dec 2024 | 0.19 | -0.0014 | -0.73% | 0.185 | 0.2085 | 1,337,439 |
| 17 Dec 2024 | 0.1914 | -0.0084 | -4.20% | 0.1826 | 0.197 | 264,278 |
| 16 Dec 2024 | 0.1998 | 0.0022 | 1.11% | 0.171 | 0.2045 | 320,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.202 | 0.311 | 0.1814 | 0.198805 | 2,810,501 | -0.0152 | -7.52% |
| 1 Month | 0.205 | 0.311 | 0.153 | 0.193573 | 1,438,807 | -0.0182 | -8.88% |
| 3 Months | 0.428 | 0.466 | 0.153 | 0.222637 | 1,030,578 | -0.2412 | -56.36% |
| 6 Months | 0.647 | 0.798 | 0.153 | 0.348666 | 794,854 | -0.4602 | -71.13% |
| 1 Year | 2.04 | 2.35 | 0.153 | 0.557055 | 561,356 | -1.85 | -90.84% |
| 3 Years | 6.70 | 9.00 | 0.153 | 0.698133 | 249,618 | -6.51 | -97.21% |
| 5 Years | 6.70 | 9.00 | 0.153 | 0.698133 | 249,618 | -6.51 | -97.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
