We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theraclion | EU:ALTHE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.31% | 0.321 | 0.32 | 0.322 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.321 | 0.321 | 0.321 | 1 | 15:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.321 | 0.001 | 0.31% | 0.321 | 0.321 | 1 |
| 25 Jul 2024 | 0.32 | -0.009 | -2.74% | 0.32 | 0.33 | 137,298 |
| 24 Jul 2024 | 0.329 | 0.006 | 1.86% | 0.323 | 0.329 | 3,349 |
| 23 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.328 | 654 |
| 22 Jul 2024 | 0.323 | 0.007 | 2.22% | 0.319 | 0.328 | 55,904 |
| 19 Jul 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 18 Jul 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.318 | 5,301 |
| 17 Jul 2024 | 0.316 | -0.015 | -4.53% | 0.298 | 0.332 | 516,448 |
| 16 Jul 2024 | 0.331 | -0.002 | -0.60% | 0.327 | 0.336 | 32,485 |
| 15 Jul 2024 | 0.333 | 0.007 | 2.15% | 0.327 | 0.333 | 6,931 |
| 12 Jul 2024 | 0.326 | -0.001 | -0.31% | 0.322 | 0.33 | 64,910 |
| 11 Jul 2024 | 0.327 | -0.001 | -0.30% | 0.32 | 0.33 | 31,463 |
| 10 Jul 2024 | 0.328 | -0.002 | -0.61% | 0.32 | 0.33 | 49,936 |
| 09 Jul 2024 | 0.33 | 0.002 | 0.61% | 0.32 | 0.33 | 30,805 |
| 08 Jul 2024 | 0.328 | -0.003 | -0.91% | 0.328 | 0.338 | 20,326 |
| 05 Jul 2024 | 0.331 | -0.012 | -3.50% | 0.331 | 0.356 | 42,634 |
| 04 Jul 2024 | 0.343 | -0.001 | -0.29% | 0.34 | 0.358 | 27,357 |
| 03 Jul 2024 | 0.344 | 0.001 | 0.29% | 0.343 | 0.354 | 6,298 |
| 02 Jul 2024 | 0.343 | -0.022 | -6.03% | 0.334 | 0.36 | 23,887 |
| 01 Jul 2024 | 0.365 | 0.01 | 2.82% | 0.346 | 0.368 | 18,070 |
| 28 Jun 2024 | 0.355 | -0.002 | -0.56% | 0.343 | 0.36 | 33,845 |
| 27 Jun 2024 | 0.357 | 0.005 | 1.42% | 0.343 | 0.357 | 258,851 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.319 | 0.33 | 0.319 | 0.321013 | 49,301 | 0.002 | 0.63% |
| 1 Month | 0.357 | 0.368 | 0.298 | 0.323463 | 58,311 | -0.036 | -10.08% |
| 3 Months | 0.349 | 0.57 | 0.298 | 0.363796 | 51,207 | -0.028 | -8.02% |
| 6 Months | 0.522 | 0.68 | 0.298 | 0.384397 | 37,101 | -0.201 | -38.51% |
| 1 Year | 0.602 | 0.68 | 0.298 | 0.402301 | 28,041 | -0.281 | -46.68% |
| 3 Years | 1.915 | 2.03 | 0.298 | 0.781434 | 20,954 | -1.59 | -83.24% |
| 5 Years | 0.852 | 2.76 | 0.298 | 1.12 | 21,175 | -0.531 | -62.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
