Buy
Sell
Share Name Share Symbol Market Type
Theraclion EU:ALTHE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.018 -2.73% 0.642 0.642 0.65 0.68 0.642 0.662 2,883 16:35:14

Theraclion (ALTHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20230.642-0.018-2.73%0.6420.682,883
26 Jan 20230.660.0040.61%0.650.685,128
25 Jan 20230.656-0.042-6.02%0.650.69411,314
24 Jan 20230.6980.000.0%0.6780.6987,864
23 Jan 20230.6980.0182.65%0.6720.6989,964
20 Jan 20230.68-0.02-2.86%0.670.7117,089
19 Jan 20230.700.022.94%0.630.7026,907
18 Jan 20230.68-0.03-4.23%0.650.6824,305
17 Jan 20230.710.0914.52%0.580.7173,719
16 Jan 20230.62-0.06-8.82%0.5520.6893,281
13 Jan 20230.68-0.032-4.49%0.6480.71888,157
12 Jan 20230.712-0.068-8.72%0.7020.75248,071
11 Jan 20230.78-0.044-5.34%0.7460.82677,453
10 Jan 20230.824-0.018-2.14%0.8240.84621,589
09 Jan 20230.842-0.01-1.17%0.8420.8712,012
06 Jan 20230.852-0.062-6.78%0.8120.91437,095
05 Jan 20230.9140.0182.01%0.8960.914224
04 Jan 20230.8960.000.0%0.8960.9165,208
03 Jan 20230.896-0.01-1.1%0.8940.936,107
02 Jan 20230.9060.0020.22%0.9040.9312,081
30 Dec 20220.9040.0020.22%0.8360.92844,529
29 Dec 20220.902-0.014-1.53%0.8540.90217,863
Download more Theraclion Historical Data

Theraclion (ALTHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.710.6420.67896410,272-0.068-9.58%
1 Month0.8520.930.5520.73307831,105-0.21-24.65%
3 Months1.091.100.5520.83785721,682-0.448-41.1%
6 Months1.1551.200.5520.94858916,675-0.513-44.42%
1 Year1.371.6250.5521.0815,097-0.728-53.14%
3 Years1.4352.760.5521.5419,246-0.793-55.26%
5 Years4.904.900.501.4821,742-4.26-86.9%
Your Recent History
EU
ALTHE
Theraclion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 11:37:48