We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theraclion | EU:ALTHE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 7.55% | 0.356 | 0.35 | 0.359 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.357 | 0.331 | 0.339 | 7,501 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.356 | 0.025 | 7.55% | 0.331 | 0.357 | 7,501 |
| 31 Dec 2024 | 0.331 | -0.015 | -4.34% | 0.331 | 0.348 | 7,002 |
| 30 Dec 2024 | 0.346 | -0.004 | -1.14% | 0.33 | 0.35 | 13,991 |
| 27 Dec 2024 | 0.35 | 0.03 | 9.37% | 0.316 | 0.35 | 15,935 |
| 24 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.323 | 1,752 |
| 23 Dec 2024 | 0.32 | -0.012 | -3.61% | 0.317 | 0.333 | 9,676 |
| 20 Dec 2024 | 0.332 | -0.009 | -2.64% | 0.332 | 0.341 | 11,376 |
| 19 Dec 2024 | 0.341 | -0.016 | -4.48% | 0.332 | 0.358 | 19,599 |
| 18 Dec 2024 | 0.357 | -0.01 | -2.72% | 0.357 | 0.368 | 16,890 |
| 17 Dec 2024 | 0.367 | -0.018 | -4.68% | 0.348 | 0.384 | 22,252 |
| 16 Dec 2024 | 0.385 | 0.002 | 0.52% | 0.384 | 0.389 | 1,459 |
| 13 Dec 2024 | 0.383 | -0.019 | -4.73% | 0.378 | 0.402 | 59,643 |
| 12 Dec 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.405 | 15,053 |
| 11 Dec 2024 | 0.402 | 0.042 | 11.67% | 0.39 | 0.408 | 28,635 |
| 10 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 09 Dec 2024 | 0.36 | -0.003 | -0.83% | 0.354 | 0.365 | 6,632 |
| 06 Dec 2024 | 0.363 | 0.003 | 0.83% | 0.361 | 0.363 | 6 |
| 05 Dec 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.366 | 4,987 |
| 04 Dec 2024 | 0.365 | 0.003 | 0.83% | 0.362 | 0.367 | 3,460 |
| 03 Dec 2024 | 0.362 | 0.008 | 2.26% | 0.355 | 0.362 | 1,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.318 | 0.357 | 0.316 | 0.344882 | 12,309 | 0.038 | 11.95% |
| 1 Month | 0.366 | 0.46 | 0.316 | 0.377573 | 19,568 | -0.01 | -2.73% |
| 3 Months | 0.40 | 0.46 | 0.312 | 0.37187 | 12,595 | -0.044 | -11.00% |
| 6 Months | 0.334 | 0.46 | 0.286 | 0.345206 | 22,281 | 0.022 | 6.59% |
| 1 Year | 0.40 | 0.68 | 0.286 | 0.383484 | 27,325 | -0.044 | -11.00% |
| 3 Years | 1.315 | 1.625 | 0.286 | 0.639586 | 20,110 | -0.959 | -72.93% |
| 5 Years | 1.645 | 2.76 | 0.286 | 1.07 | 20,510 | -1.29 | -78.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
