We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theraclion | EU:ALTHE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.261 | 0.261 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.262 | 0.261 | 0.262 | 1,656 | 16:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.262 | 1,656 |
| 30 Jan 2025 | 0.261 | -0.002 | -0.76% | 0.261 | 0.264 | 4,280 |
| 29 Jan 2025 | 0.263 | -0.002 | -0.75% | 0.261 | 0.265 | 1,566 |
| 28 Jan 2025 | 0.265 | -0.002 | -0.75% | 0.261 | 0.265 | 6,391 |
| 27 Jan 2025 | 0.267 | -0.004 | -1.48% | 0.259 | 0.267 | 20,038 |
| 24 Jan 2025 | 0.271 | 0.051 | 23.18% | 0.24 | 0.289 | 68,331 |
| 23 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 22 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 21 Jan 2025 | 0.22 | -0.004 | -1.79% | 0.211 | 0.229 | 27,558 |
| 20 Jan 2025 | 0.224 | -0.001 | -0.44% | 0.224 | 0.228 | 7,498 |
| 17 Jan 2025 | 0.225 | 0.033 | 17.19% | 0.17 | 0.227 | 131,014 |
| 16 Jan 2025 | 0.192 | -0.01 | -4.95% | 0.17 | 0.21 | 109,725 |
| 15 Jan 2025 | 0.202 | -0.034 | -14.41% | 0.196 | 0.237 | 78,159 |
| 14 Jan 2025 | 0.236 | 0.006 | 2.61% | 0.23 | 0.244 | 19,356 |
| 13 Jan 2025 | 0.23 | -0.05 | -17.86% | 0.228 | 0.256 | 34,880 |
| 10 Jan 2025 | 0.28 | -0.02 | -6.67% | 0.27 | 0.306 | 64,089 |
| 09 Jan 2025 | 0.30 | -0.017 | -5.36% | 0.298 | 0.319 | 49,299 |
| 08 Jan 2025 | 0.317 | -0.017 | -5.09% | 0.309 | 0.334 | 56,875 |
| 07 Jan 2025 | 0.334 | -0.014 | -4.02% | 0.325 | 0.337 | 28,500 |
| 06 Jan 2025 | 0.348 | 0.002 | 0.58% | 0.34 | 0.348 | 6,292 |
| 03 Jan 2025 | 0.346 | -0.01 | -2.81% | 0.337 | 0.355 | 14,437 |
| 02 Jan 2025 | 0.356 | 0.025 | 7.55% | 0.331 | 0.357 | 7,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.264 | 0.289 | 0.24 | 0.269272 | 20,121 | -0.003 | -1.14% |
| 1 Month | 0.355 | 0.355 | 0.17 | 0.248836 | 40,460 | -0.094 | -26.48% |
| 3 Months | 0.385 | 0.408 | 0.17 | 0.289939 | 21,941 | -0.124 | -32.21% |
| 6 Months | 0.32 | 0.45 | 0.17 | 0.325216 | 19,023 | -0.059 | -18.44% |
| 1 Year | 0.54 | 0.57 | 0.17 | 0.356619 | 26,703 | -0.279 | -51.67% |
| 3 Years | 1.315 | 1.625 | 0.17 | 0.596376 | 20,306 | -1.05 | -80.15% |
| 5 Years | 1.305 | 2.76 | 0.17 | 1.06 | 20,847 | -1.04 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
