We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theraclion | EU:ALTHE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.211 | 0.20 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 1 |
| 13 Feb 2025 | 0.211 | -0.034 | -13.88% | 0.209 | 0.214 | 2,677 |
| 12 Feb 2025 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.00 |
| 11 Feb 2025 | 0.245 | 0.022 | 9.87% | 0.193 | 0.245 | 264,975 |
| 10 Feb 2025 | 0.223 | -0.024 | -9.72% | 0.22 | 0.234 | 187,730 |
| 07 Feb 2025 | 0.247 | -0.005 | -1.98% | 0.244 | 0.25 | 7,375 |
| 06 Feb 2025 | 0.252 | 0.01 | 4.13% | 0.242 | 0.252 | 7,861 |
| 05 Feb 2025 | 0.242 | -0.022 | -8.33% | 0.242 | 0.264 | 19,032 |
| 04 Feb 2025 | 0.264 | 0.00 | 0.00% | 0.261 | 0.264 | 2,992 |
| 03 Feb 2025 | 0.264 | 0.003 | 1.15% | 0.261 | 0.264 | 1,466 |
| 31 Jan 2025 | 0.261 | 0.00 | 0.00% | 0.261 | 0.262 | 1,656 |
| 30 Jan 2025 | 0.261 | -0.002 | -0.76% | 0.261 | 0.264 | 4,280 |
| 29 Jan 2025 | 0.263 | -0.002 | -0.75% | 0.261 | 0.265 | 1,566 |
| 28 Jan 2025 | 0.265 | -0.002 | -0.75% | 0.261 | 0.265 | 6,391 |
| 27 Jan 2025 | 0.267 | -0.004 | -1.48% | 0.259 | 0.267 | 20,038 |
| 24 Jan 2025 | 0.271 | 0.009 | 3.44% | 0.24 | 0.289 | 68,331 |
| 23 Jan 2025 | 0.262 | 0.012 | 4.80% | 0.24 | 0.262 | 47,752 |
| 22 Jan 2025 | 0.25 | 0.026 | 11.61% | 0.213 | 0.25 | 64,605 |
| 21 Jan 2025 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 20 Jan 2025 | 0.224 | -0.001 | -0.44% | 0.224 | 0.228 | 7,498 |
| 17 Jan 2025 | 0.225 | 0.033 | 17.19% | 0.17 | 0.227 | 131,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.234 | 0.245 | 0.193 | 0.235731 | 113,846 | -0.023 | -9.83% |
| 1 Month | 0.225 | 0.289 | 0.193 | 0.244053 | 39,790 | -0.014 | -6.22% |
| 3 Months | 0.366 | 0.46 | 0.17 | 0.275874 | 31,457 | -0.155 | -42.35% |
| 6 Months | 0.308 | 0.46 | 0.17 | 0.310622 | 22,965 | -0.097 | -31.49% |
| 1 Year | 0.483 | 0.57 | 0.17 | 0.341166 | 28,884 | -0.272 | -56.31% |
| 3 Years | 1.43 | 1.595 | 0.17 | 0.56759 | 20,938 | -1.22 | -85.24% |
| 5 Years | 1.28 | 2.76 | 0.17 | 1.02 | 21,265 | -1.07 | -83.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
