Buy
Sell
Share Name Share Symbol Market Type
Theraclion EU:ALTHE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.018 -1.9% 0.93 0.91 0.942 0.948 0.91 0.948 4,601 16:40:00

Theraclion (ALTHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20220.93-0.018-1.9%0.910.9484,601
24 Nov 20220.948-0.012-1.25%0.9220.9586,309
23 Nov 20220.960.0121.27%0.930.963,782
22 Nov 20220.9480.0161.72%0.930.9483,253
21 Nov 20220.932-0.093-9.07%0.9321.0226,072
18 Nov 20221.0250.022.5%1.001.025117
17 Nov 20221.000.0020.2%1.001.0151,501
16 Nov 20220.998-0.052-4.95%0.9981.054,567
15 Nov 20221.05-0.02-1.87%1.051.0652,801
14 Nov 20221.07-0.03-2.28%1.051.0956,777
11 Nov 20221.095-0.01-0.45%1.081.10320
10 Nov 20221.100.087.84%0.9861.1014,416
09 Nov 20221.02-0.03-2.86%1.021.0455,115
08 Nov 20221.050.055.0%0.961.0540,152
07 Nov 20221.00-0.075-6.98%0.9361.07561,852
04 Nov 20221.075-0.03-2.27%1.0451.105,738
03 Nov 20221.100.054.76%0.9281.1044,616
02 Nov 20221.050.099.15%0.8741.0561,748
01 Nov 20220.962-0.078-7.5%0.9361.0423,655
31 Oct 20221.040.000.0%0.9941.043,870
28 Oct 20221.040.000.0%1.031.043,769
27 Oct 20221.040.010.48%1.0351.042,188
26 Oct 20221.035-0.01-0.48%1.0351.042,367
Download more Theraclion Historical Data

Theraclion (ALTHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.0250.910.9395227,131-0.07-7.0%
1 Month1.041.100.8741.0315,413-0.11-10.58%
3 Months1.081.200.8741.0814,435-0.15-13.89%
6 Months1.1951.210.8741.1010,954-0.265-22.18%
1 Year1.401.6550.8741.2516,651-0.47-33.57%
3 Years1.1552.760.6021.6119,435-0.225-19.48%
5 Years4.054.900.501.5921,535-3.12-77.04%
Your Recent History
EU
ALTHE
Theraclion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 13:43:25