ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALTHE Theraclion

0.375
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Theraclion EU:ALTHE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.375 0.364 0.47
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:40:00

Theraclion (ALTHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.375-0.041-9.86%0.3740.41981,602
27 May 20240.416-0.004-0.95%0.4160.4318,156
24 May 20240.42-0.009-2.10%0.420.4324,783
23 May 20240.429-0.045-9.49%0.4220.4883,586
22 May 20240.474-0.006-1.25%0.470.481,262
21 May 20240.480.024.35%0.460.488,141
20 May 20240.46-0.021-4.37%0.4520.4753,346
17 May 20240.481-0.017-3.41%0.4540.49942,994
16 May 20240.4980.0040.81%0.4940.50251
15 May 20240.494-0.006-1.20%0.4790.50815,758
14 May 20240.50-0.008-1.57%0.500.51618,550
13 May 20240.508-0.014-2.68%0.500.52838,891
10 May 20240.5220.0040.77%0.4790.53259,204
09 May 20240.5180.07817.73%0.4340.57104,932
08 May 20240.440.037.32%0.4110.4419,627
07 May 20240.410.0112.76%0.3980.4260,877
06 May 20240.3990.0297.84%0.370.4047,252
03 May 20240.370.0216.02%0.3410.3797,215
02 May 20240.349-0.018-4.90%0.3490.36742,673
30 Apr 20240.367-0.008-2.13%0.3660.3796,569
29 Apr 20240.3750.0154.17%0.3580.389165,793
Download more Theraclion Historical Data

Theraclion (ALTHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.480.480.3740.40392235,878-0.105-21.88%
1 Month0.3670.570.3410.44647235,0310.0082.18%
3 Months0.3820.570.3080.39758926,631-0.007-1.83%
6 Months0.3880.680.300.41235132,721-0.013-3.35%
1 Year0.600.6860.300.45073521,270-0.225-37.50%
3 Years1.5952.280.300.93918319,332-1.22-76.49%
5 Years1.302.760.301.1920,467-0.925-71.15%

Your Recent History

Delayed Upgrade Clock