Theraclion Share Price History - Historical Data for ALTHE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Theraclion (ALTHE)
Theraclion (ALTHE) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Theraclion	EU:ALTHE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	7.32%	0.44	0.421	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.411	0.411	19,627	16:35:25

Theraclion (ALTHE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.41	0.011	2.76%	0.398	0.42	60,877
06 May 2024	0.399	0.029	7.84%	0.37	0.40	47,252
03 May 2024	0.37	0.021	6.02%	0.341	0.379	7,215
02 May 2024	0.349	-0.018	-4.90%	0.349	0.367	42,673
30 Apr 2024	0.367	-0.008	-2.13%	0.366	0.379	6,569
29 Apr 2024	0.375	0.015	4.17%	0.358	0.389	165,793
26 Apr 2024	0.36	-0.004	-1.10%	0.36	0.365	7,377
25 Apr 2024	0.364	0.002	0.55%	0.362	0.37	9,649
24 Apr 2024	0.362	0.002	0.56%	0.361	0.362	13
23 Apr 2024	0.36	0.00	0.00%	0.36	0.37	7,709
22 Apr 2024	0.36	0.015	4.35%	0.35	0.368	1,383
19 Apr 2024	0.345	-0.025	-6.76%	0.341	0.364	37,034
18 Apr 2024	0.37	0.00	0.00%	0.358	0.37	73,242
17 Apr 2024	0.37	-0.002	-0.54%	0.37	0.38	20,974
16 Apr 2024	0.372	0.008	2.20%	0.364	0.376	1,827
15 Apr 2024	0.364	0.00	0.00%	0.364	0.367	2,144
12 Apr 2024	0.364	-0.006	-1.62%	0.36	0.374	11,198
11 Apr 2024	0.37	0.004	1.09%	0.366	0.37	3,013
10 Apr 2024	0.366	0.006	1.67%	0.361	0.368	2,640
09 Apr 2024	0.36	0.004	1.12%	0.339	0.369	7,619
08 Apr 2024	0.356	-0.016	-4.30%	0.35	0.376	15,747

Download more Theraclion Historical Data

Theraclion (ALTHE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.367	0.44	0.341	0.388411	39,504	0.073	19.89%
1 Month	0.361	0.44	0.341	0.374882	26,767	0.079	21.88%
3 Months	0.506	0.506	0.308	0.371635	22,002	-0.066	-13.04%
6 Months	0.496	0.68	0.30	0.408416	30,017	-0.056	-11.29%
1 Year	0.69	0.848	0.30	0.460566	20,234	-0.25	-36.23%
3 Years	1.93	2.28	0.30	0.967075	18,953	-1.49	-77.20%
5 Years	1.515	2.76	0.30	1.21	20,591	-1.08	-70.96%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions