We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tonner Drones | EU:ALTD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.0128 | 0.0134 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0134 | 0.0126 | 0.013 | 2,392,285 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.013 | 0.00 | 0.00% | 0.0126 | 0.0134 | 2,392,285 |
| 16 May 2024 | 0.013 | -0.001 | -7.14% | 0.0126 | 0.014 | 4,276,596 |
| 15 May 2024 | 0.014 | 0.0008 | 6.06% | 0.013 | 0.0142 | 11,407,395 |
| 14 May 2024 | 0.0132 | 0.0008 | 6.45% | 0.0124 | 0.0142 | 19,125,997 |
| 13 May 2024 | 0.0124 | 0.00 | 0.00% | 0.012 | 0.0132 | 5,434,624 |
| 10 May 2024 | 0.0124 | -0.0002 | -1.59% | 0.0118 | 0.0132 | 3,833,347 |
| 09 May 2024 | 0.0126 | -0.0008 | -5.97% | 0.0124 | 0.0136 | 3,678,912 |
| 08 May 2024 | 0.0134 | -0.0014 | -9.46% | 0.013 | 0.0146 | 7,103,373 |
| 07 May 2024 | 0.0148 | 0.00 | 0.00% | 0.0144 | 0.0156 | 5,503,911 |
| 06 May 2024 | 0.0148 | 0.0018 | 13.85% | 0.0132 | 0.015 | 9,280,463 |
| 03 May 2024 | 0.013 | 0.001 | 8.33% | 0.0124 | 0.0134 | 3,717,731 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.0124 | 3,020,592 |
| 30 Apr 2024 | 0.012 | -0.0014 | -10.45% | 0.0114 | 0.0136 | 5,200,917 |
| 29 Apr 2024 | 0.0134 | 0.0006 | 4.69% | 0.0122 | 0.014 | 9,162,515 |
| 26 Apr 2024 | 0.0128 | 0.0012 | 10.35% | 0.0116 | 0.0138 | 19,776,498 |
| 25 Apr 2024 | 0.0116 | -0.0014 | -10.77% | 0.0106 | 0.0144 | 23,258,676 |
| 24 Apr 2024 | 0.013 | -0.0014 | -9.72% | 0.0126 | 0.0144 | 6,330,282 |
| 23 Apr 2024 | 0.0144 | -0.001 | -6.49% | 0.0136 | 0.0158 | 10,798,476 |
| 22 Apr 2024 | 0.0154 | -0.0006 | -3.75% | 0.015 | 0.0174 | 8,945,629 |
| 19 Apr 2024 | 0.016 | 0.0012 | 8.11% | 0.0148 | 0.016 | 6,376,989 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.0142 | 0.0118 | 0.013219 | 8,815,592 | 0.0004 | 3.17% |
| 1 Month | 0.0156 | 0.0174 | 0.0106 | 0.013315 | 8,749,101 | -0.0026 | -16.67% |
| 3 Months | 0.5061 | 1.396 | 0.0106 | 0.025486 | 5,154,274 | -0.4931 | -97.43% |
| 6 Months | 0.431 | 1.396 | 0.0106 | 0.028302 | 2,313,342 | -0.418 | -96.98% |
| 1 Year | 1.4758 | 1.4758 | 0.0106 | 0.030007 | 1,846,496 | -1.46 | -99.12% |
| 3 Years | 1.4758 | 1.4758 | 0.0106 | 0.030007 | 1,846,496 | -1.46 | -99.12% |
| 5 Years | 1.4758 | 1.4758 | 0.0106 | 0.030007 | 1,846,496 | -1.46 | -99.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
