Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Tonner Drones (ALTD)
Tonner Drones (ALTD) Historical

ALTD Tonner Drones

0.012

0.0002 (1.69%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tonner Drones	EU:ALTD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	1.69%	0.012	0.0116	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0122	0.0116	0.0118	4,240,607	16:35:04

Tonner Drones (ALTD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.012	0.0002	1.69%	0.0116	0.0122	4,240,607
13 Feb 2025	0.0118	-0.0006	-4.84%	0.0116	0.0124	5,866,014
12 Feb 2025	0.0124	0.00	0.00%	0.0124	0.0124	0.00
11 Feb 2025	0.0124	0.00	0.00%	0.012	0.0126	1,801,818
10 Feb 2025	0.0124	0.0002	1.64%	0.0118	0.0124	4,855,050
07 Feb 2025	0.0122	-0.0006	-4.69%	0.0122	0.013	5,173,180
06 Feb 2025	0.0128	-0.0002	-1.54%	0.0124	0.013	7,173,355
05 Feb 2025	0.013	0.0012	10.17%	0.0116	0.0132	14,474,576
04 Feb 2025	0.0118	0.00	0.00%	0.0116	0.0124	5,252,941
03 Feb 2025	0.0118	0.00	0.00%	0.0116	0.012	921,358
31 Jan 2025	0.0118	0.00	0.00%	0.0116	0.0118	567,729
30 Jan 2025	0.0118	0.0002	1.73%	0.0114	0.0122	4,195,023
29 Jan 2025	0.0116	0.0002	1.75%	0.0114	0.0118	1,061,505
28 Jan 2025	0.0114	-0.0004	-3.39%	0.0114	0.0118	813,123
27 Jan 2025	0.0118	0.00	0.00%	0.0114	0.012	2,376,279
24 Jan 2025	0.0118	0.0004	3.51%	0.0114	0.0118	244,418
23 Jan 2025	0.0114	-0.0004	-3.39%	0.0114	0.0118	1,458,424
22 Jan 2025	0.0118	-0.0002	-1.67%	0.0112	0.012	2,998,909
21 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0.00
20 Jan 2025	0.012	0.0002	1.69%	0.0114	0.012	1,831,724
17 Jan 2025	0.0118	-0.0002	-1.67%	0.0114	0.012	2,002,240
16 Jan 2025	0.012	0.00	0.00%	0.0114	0.012	907,802

Download more Tonner Drones Historical Data

Tonner Drones (ALTD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0128	0.013	0.0116	0.012194	3,983,682	-0.0008	-6.25%
1 Month	0.012	0.0132	0.0114	0.012299	3,585,996	0.00	0.00%
3 Months	0.01	0.0134	0.0092	0.011629	7,394,862	0.002	20.00%
6 Months	0.0104	0.0168	0.0078	0.01181	9,338,831	0.0016	15.38%
1 Year	0.596	1.396	0.0078	0.014102	6,630,942	-0.584	-97.99%
3 Years	1.4758	1.4758	0.0078	0.014868	4,857,651	-1.46	-99.19%
5 Years	1.4758	1.4758	0.0078	0.014868	4,857,651	-1.46	-99.19%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions