Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Tonner Drones (ALTD)
Tonner Drones (ALTD) Historical

ALTD Tonner Drones

0.022

-0.0024 (-9.84%)

Last Updated: 14:28:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tonner Drones	EU:ALTD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0024	-9.84%	0.022	0.0218	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0292	0.0216	0.0278	78,065,250	14:28:28

Tonner Drones (ALTD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0244	-0.0026	-9.63%	0.0206	0.031	150,063,053
07 Mar 2025	0.027	-0.0068	-20.12%	0.0232	0.0698	282,795,664
06 Mar 2025	0.0338	0.0196	138.03%	0.016	0.037	243,311,230
05 Mar 2025	0.0142	0.0012	9.23%	0.0126	0.0146	30,584,985
04 Mar 2025	0.013	0.0002	1.56%	0.0124	0.0134	14,301,179
03 Mar 2025	0.0128	0.0008	6.67%	0.0122	0.013	11,766,821
28 Feb 2025	0.012	-0.0002	-1.64%	0.012	0.0122	608,691
27 Feb 2025	0.0122	0.0002	1.67%	0.012	0.0122	273,888
26 Feb 2025	0.012	-0.0002	-1.64%	0.012	0.0122	799,632
25 Feb 2025	0.0122	-0.0002	-1.61%	0.012	0.0122	650,073
24 Feb 2025	0.0124	0.0002	1.64%	0.012	0.0124	545,499
21 Feb 2025	0.0122	0.00	0.00%	0.012	0.0124	2,738,146
20 Feb 2025	0.0122	0.00	0.00%	0.012	0.0122	1,434,027
19 Feb 2025	0.0122	0.0002	1.67%	0.012	0.0124	869,600
18 Feb 2025	0.012	-0.0002	-1.64%	0.012	0.0122	510,604
17 Feb 2025	0.0122	0.0002	1.67%	0.0116	0.0122	2,879,604
14 Feb 2025	0.012	0.0002	1.69%	0.0116	0.0122	4,240,607
13 Feb 2025	0.0118	-0.0008	-6.35%	0.0116	0.0124	5,866,014
12 Feb 2025	0.0126	0.0002	1.61%	0.0122	0.0128	2,222,348
11 Feb 2025	0.0124	0.00	0.00%	0.012	0.0126	1,801,818

Download more Tonner Drones Historical Data

Tonner Drones (ALTD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.0698	0.0124	0.027933	144,211,222	0.009	69.23%
1 Month	0.012	0.0698	0.0116	0.027167	37,913,174	0.01	83.33%
3 Months	0.0112	0.0698	0.0108	0.024308	17,023,029	0.0108	96.43%
6 Months	0.0112	0.0698	0.0078	0.018536	14,174,050	0.0108	96.43%
1 Year	0.9899	0.9899	0.0078	0.017442	9,640,446	-0.9679	-97.78%
3 Years	1.4758	1.4758	0.0078	0.018773	6,727,857	-1.45	-98.51%
5 Years	1.4758	1.4758	0.0078	0.018773	6,727,857	-1.45	-98.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions