We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:ALTC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.162 | -5.97% | 2.552 | 2.722 | 2.564 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.731 | 2.552 | 2.731 | 0 | 09:52:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.714 | 0.30 | 12.29% | 2.526 | 2.714 | 200 |
| 24 Jun 2024 | 2.417 | -0.29 | -10.68% | 2.379 | 2.417 | 1,340 |
| 21 Jun 2024 | 2.706 | -0.05 | -1.71% | 2.527 | 2.706 | 200 |
| 20 Jun 2024 | 2.753 | 0.08 | 2.99% | 2.60 | 2.753 | 250 |
| 19 Jun 2024 | 2.673 | 0.00 | 0.00% | 2.673 | 2.673 | 0 |
| 18 Jun 2024 | 2.673 | 0.00 | 0.00% | 2.673 | 2.673 | 0 |
| 17 Jun 2024 | 2.673 | -0.32 | -10.57% | 2.673 | 2.921 | 500 |
| 14 Jun 2024 | 2.989 | -0.05 | -1.74% | 2.787 | 2.989 | 0 |
| 13 Jun 2024 | 3.042 | 0.01 | 0.36% | 2.841 | 3.042 | 39 |
| 12 Jun 2024 | 3.031 | 0.18 | 6.43% | 2.821 | 3.031 | 500 |
| 11 Jun 2024 | 2.848 | -0.58 | -16.90% | 2.848 | 3.066 | 0 |
| 10 Jun 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 0 |
| 07 Jun 2024 | 3.427 | 0.02 | 0.65% | 3.135 | 3.427 | 88 |
| 06 Jun 2024 | 3.405 | -0.04 | -1.16% | 3.128 | 3.405 | 0 |
| 05 Jun 2024 | 3.445 | 0.41 | 13.47% | 3.137 | 3.445 | 1,357 |
| 04 Jun 2024 | 3.036 | -0.30 | -8.91% | 3.036 | 3.323 | 820 |
| 03 Jun 2024 | 3.333 | 0.00 | -0.03% | 3.07 | 3.333 | 0 |
| 31 May 2024 | 3.334 | 0.00 | -0.09% | 3.061 | 3.334 | 516 |
| 30 May 2024 | 3.337 | -0.11 | -3.22% | 3.06 | 3.337 | 100 |
| 29 May 2024 | 3.448 | 0.08 | 2.41% | 3.177 | 3.448 | 0 |
| 28 May 2024 | 3.367 | 0.02 | 0.69% | 3.096 | 3.367 | 1,666 |
| 27 May 2024 | 3.344 | -0.01 | -0.39% | 3.081 | 3.344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
