We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:ALTC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.56% | 4.82 | 4.798 | 4.834 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.092 | 4.718 | 4.969 | 4,101 | 12:12:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.793 | -0.77 | -13.78% | 4.40 | 5.147 | 8,571 |
| 19 Dec 2024 | 5.559 | -0.29 | -4.89% | 5.183 | 5.559 | 5,360 |
| 18 Dec 2024 | 5.845 | -0.10 | -1.60% | 5.521 | 5.845 | 1,688 |
| 17 Dec 2024 | 5.94 | 0.01 | 0.10% | 5.651 | 5.94 | 161 |
| 16 Dec 2024 | 5.934 | 0.26 | 4.66% | 5.596 | 5.934 | 1,404 |
| 13 Dec 2024 | 5.67 | -0.43 | -6.97% | 5.619 | 5.882 | 17 |
| 12 Dec 2024 | 6.095 | 0.38 | 6.56% | 5.743 | 6.095 | 3,744 |
| 11 Dec 2024 | 5.72 | 0.83 | 16.97% | 5.322 | 5.72 | 7,985 |
| 10 Dec 2024 | 4.89 | -1.22 | -19.97% | 4.89 | 5.305 | 8,671 |
| 09 Dec 2024 | 6.11 | -0.04 | -0.62% | 5.592 | 6.11 | 5,451 |
| 06 Dec 2024 | 6.148 | -0.16 | -2.58% | 5.593 | 6.148 | 1,288 |
| 05 Dec 2024 | 6.311 | 0.42 | 7.04% | 5.809 | 6.311 | 4,181 |
| 04 Dec 2024 | 5.896 | -0.36 | -5.71% | 5.896 | 6.376 | 12,931 |
| 03 Dec 2024 | 6.253 | 0.24 | 3.90% | 5.55 | 6.253 | 22,733 |
| 02 Dec 2024 | 6.018 | 0.90 | 17.56% | 5.337 | 6.018 | 22,240 |
| 29 Nov 2024 | 5.119 | 0.15 | 3.02% | 4.841 | 5.131 | 4,142 |
| 28 Nov 2024 | 4.969 | 0.11 | 2.31% | 4.679 | 4.969 | 4,865 |
| 27 Nov 2024 | 4.857 | 0.00 | 0.08% | 4.583 | 4.857 | 3,302 |
| 26 Nov 2024 | 4.853 | -0.35 | -6.66% | 4.371 | 4.853 | 6,460 |
| 25 Nov 2024 | 5.199 | 0.25 | 5.01% | 4.648 | 5.199 | 15,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
