We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blockchain GP | EU:ALTBG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 7.00% | 0.321 | 0.309 | 0.328 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.321 | 0.30 | 0.3005 | 510,653 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.30 | -0.02 | -6.25% | 0.289 | 0.32 | 1,304,395 |
| 10 Jan 2025 | 0.32 | -0.007 | -2.14% | 0.318 | 0.3325 | 296,382 |
| 09 Jan 2025 | 0.327 | -0.003 | -0.91% | 0.318 | 0.329 | 283,825 |
| 08 Jan 2025 | 0.33 | -0.0105 | -3.08% | 0.317 | 0.339 | 317,399 |
| 07 Jan 2025 | 0.3405 | -0.0085 | -2.44% | 0.335 | 0.35 | 575,550 |
| 06 Jan 2025 | 0.349 | 0.0295 | 9.23% | 0.326 | 0.3495 | 1,840,258 |
| 03 Jan 2025 | 0.3195 | 0.0025 | 0.79% | 0.3065 | 0.32 | 312,127 |
| 02 Jan 2025 | 0.317 | 0.016 | 5.32% | 0.301 | 0.3175 | 407,261 |
| 31 Dec 2024 | 0.301 | 0.0045 | 1.52% | 0.294 | 0.3055 | 129,593 |
| 30 Dec 2024 | 0.2965 | -0.015 | -4.82% | 0.2925 | 0.318 | 435,207 |
| 27 Dec 2024 | 0.3115 | 0.02 | 6.86% | 0.286 | 0.313 | 750,681 |
| 24 Dec 2024 | 0.2915 | 0.003 | 1.04% | 0.287 | 0.2995 | 103,192 |
| 23 Dec 2024 | 0.2885 | -0.0035 | -1.20% | 0.285 | 0.305 | 496,730 |
| 20 Dec 2024 | 0.292 | -0.018 | -5.81% | 0.256 | 0.3085 | 1,865,940 |
| 19 Dec 2024 | 0.31 | -0.01 | -3.13% | 0.29 | 0.318 | 880,566 |
| 18 Dec 2024 | 0.32 | -0.0075 | -2.29% | 0.312 | 0.335 | 763,339 |
| 17 Dec 2024 | 0.3275 | -0.0075 | -2.24% | 0.322 | 0.346 | 1,250,448 |
| 16 Dec 2024 | 0.335 | 0.001 | 0.30% | 0.3225 | 0.335 | 419,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.289 | 0.316714 | 555,510 | -0.029 | -8.29% |
| 1 Month | 0.33 | 0.35 | 0.256 | 0.316132 | 706,641 | -0.009 | -2.73% |
| 3 Months | 0.105 | 0.35 | 0.105 | 0.270238 | 1,142,677 | 0.216 | 205.71% |
| 6 Months | 0.10 | 0.35 | 0.082 | 0.24053 | 653,759 | 0.221 | 221.00% |
| 1 Year | 0.10 | 0.35 | 0.082 | 0.24053 | 322,941 | 0.221 | 221.00% |
| 3 Years | 1.478 | 1.492 | 0.082 | 0.363599 | 237,849 | -1.16 | -78.28% |
| 5 Years | 0.309 | 2.43 | 0.082 | 0.908715 | 443,671 | 0.012 | 3.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
