Buy
Sell
Share Name Share Symbol Market Type
Blockchain GP EU:ALTBG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.004 0.23% 1.72 1.70 1.735 1.75 1.702 1.703 102,459 16:40:00

Blockchain GP (ALTBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211.720.000.23%1.7021.75102,459
10 Jun 20211.7160.010.47%1.6631.754115,142
09 Jun 20211.7080.052.77%1.6231.75222,537
08 Jun 20211.662-0.06-3.48%1.6131.769242,527
07 Jun 20211.722-0.05-2.93%1.721.80153,818
04 Jun 20211.774-0.06-3.01%1.7711.838179,756
03 Jun 20211.8290.031.55%1.8011.8456,309
02 Jun 20211.801-0.01-0.61%1.7981.8485,001
01 Jun 20211.812-0.02-0.93%1.8061.894313,217
31 May 20211.8290.052.75%1.771.85187,186
28 May 20211.78-0.04-2.31%1.771.885335,863
27 May 20211.8220.084.35%1.721.90491,986
26 May 20211.7460.052.71%1.681.778217,781
25 May 20211.700.053.03%1.6361.704130,855
24 May 20211.65-0.07-4.29%1.5921.725333,942
21 May 20211.7240.031.89%1.6941.778249,054
20 May 20211.6920.010.65%1.6181.719223,655
19 May 20211.6810.095.72%1.5541.70646,244
18 May 20211.590.053.18%1.5231.612412,414
17 May 20211.541-0.11-6.83%1.5221.72973,366
14 May 20211.654-0.02-1.14%1.651.739203,156
13 May 20211.673-0.06-3.68%1.6241.727313,798
12 May 20211.7370.116.43%1.651.79675,347
Download more Blockchain GP Historical Data

Blockchain GP (ALTBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8121.8381.6131.71182,756-0.092-5.08%
1 Month1.6911.901.5221.69288,6900.0291.71%
3 Months1.9862.3441.5221.96489,204-0.266-13.39%
6 Months1.8862.431.5221.96735,937-0.166-8.8%
1 Year0.26152.430.2451.221,235,5691.46557.74%
3 Years0.1682.430.120.859529667,1061.55923.81%
5 Years0.1682.430.120.859529667,1061.55923.81%
ADVFN Advertorial
Your Recent History
EU
ALTBG
Blockchain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 23:32:54