Share Name Share Symbol Market Type
The Blockchain GP EU:ALTBG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.011 -4.4% 0.239 0.239 0.252 0.2565 0.20 0.22 772,163 16:35:15

The Blockchain GP (ALTBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20200.239-0.011-4.4%0.200.2565772,163
27 Feb 20200.250.00150.6%0.24850.2575249,300
26 Feb 20200.24850.00150.61%0.240.25155,531
25 Feb 20200.2470.01054.44%0.2340.255196,486
24 Feb 20200.2365-0.0225-8.69%0.2320.258279,412
21 Feb 20200.259-0.004-1.52%0.2590.2695222,058
20 Feb 20200.263-0.0115-4.19%0.26150.276134,114
19 Feb 20200.27450.00050.18%0.2620.27780,481
18 Feb 20200.274-0.004-1.44%0.260.275303,970
17 Feb 20200.278-0.0095-3.3%0.27250.288226,268
14 Feb 20200.2875-0.0015-0.52%0.2750.289412,481
13 Feb 20200.289-0.005-1.7%0.28650.294114,752
12 Feb 20200.2940.0010.34%0.28650.299169,234
11 Feb 20200.293-0.0085-2.82%0.2920.30126,584
10 Feb 20200.30150.000.0%0.29050.305182,503
07 Feb 20200.3015-0.0075-2.43%0.3010.322183,630
06 Feb 20200.3090.01856.37%0.29350.3095231,210
05 Feb 20200.2905-0.0145-4.75%0.29050.30570,653
04 Feb 20200.3050.000.0%0.3050.30849,380
03 Feb 20200.3050.0051.67%0.300.307578,782
31 Jan 20200.30-0.0025-0.83%0.300.308101,358
30 Jan 20200.30250.00752.54%0.2950.322444,418
29 Jan 20200.295-0.005-1.67%0.2910.2995161,853
Download more The Blockchain GP Historical Data

The Blockchain GP (ALTBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2670.26950.200.244085312,492-0.028-10.49%
1 Month0.3030.3220.200.269944206,683-0.064-21.12%
3 Months0.2630.3470.200.29906282,116-0.024-9.13%
6 Months0.1820.3590.170.281582416,4330.05731.32%
1 Year0.1350.3590.120.248929331,5090.10477.04%
3 Years0.1680.550.120.272858399,9600.07142.26%
5 Years0.1680.550.120.272858399,9600.07142.26%
Your Recent History
EU
ALTBG
The Blockc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:29:28