We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blockchain GP | EU:ALTBG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.56% | 0.271 | 0.2605 | 0.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.278 | 0.26 | 0.27 | 282,531 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.2695 | -0.011 | -3.92% | 0.262 | 0.287 | 551,140 |
| 29 Nov 2024 | 0.2805 | 0.0045 | 1.63% | 0.253 | 0.29 | 926,836 |
| 28 Nov 2024 | 0.276 | 0.006 | 2.22% | 0.271 | 0.30 | 666,892 |
| 27 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 26 Nov 2024 | 0.27 | -0.03 | -10.00% | 0.26 | 0.31 | 2,476,228 |
| 25 Nov 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.328 | 1,017,393 |
| 22 Nov 2024 | 0.29 | -0.045 | -13.43% | 0.285 | 0.3475 | 2,552,283 |
| 21 Nov 2024 | 0.335 | 0.031 | 10.20% | 0.305 | 0.348 | 3,669,651 |
| 20 Nov 2024 | 0.304 | 0.032 | 11.76% | 0.259 | 0.31 | 1,699,122 |
| 19 Nov 2024 | 0.272 | -0.021 | -7.17% | 0.263 | 0.3225 | 5,027,316 |
| 18 Nov 2024 | 0.293 | 0.035 | 13.57% | 0.251 | 0.293 | 2,596,652 |
| 15 Nov 2024 | 0.258 | 0.002 | 0.78% | 0.219 | 0.27 | 1,135,159 |
| 14 Nov 2024 | 0.256 | -0.015 | -5.54% | 0.256 | 0.2775 | 728,190 |
| 13 Nov 2024 | 0.271 | 0.031 | 12.92% | 0.233 | 0.2795 | 1,853,227 |
| 12 Nov 2024 | 0.24 | -0.01 | -4.00% | 0.206 | 0.289 | 4,079,175 |
| 11 Nov 2024 | 0.25 | 0.0634 | 33.98% | 0.1928 | 0.25 | 4,390,926 |
| 08 Nov 2024 | 0.1866 | 0.0046 | 2.53% | 0.175 | 0.1918 | 516,614 |
| 07 Nov 2024 | 0.182 | 0.0016 | 0.89% | 0.1652 | 0.193 | 1,411,562 |
| 06 Nov 2024 | 0.1804 | 0.0326 | 22.06% | 0.16 | 0.1818 | 1,882,432 |
| 05 Nov 2024 | 0.1478 | 0.003 | 2.07% | 0.1394 | 0.1496 | 220,823 |
| 04 Nov 2024 | 0.1448 | -0.004 | -2.69% | 0.141 | 0.1496 | 59,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.296 | 0.31 | 0.253 | 0.272912 | 1,155,274 | -0.025 | -8.45% |
| 1 Month | 0.1496 | 0.348 | 0.1394 | 0.266417 | 1,968,506 | 0.1214 | 81.15% |
| 3 Months | 0.133 | 0.348 | 0.0987 | 0.235562 | 835,738 | 0.138 | 103.76% |
| 6 Months | 0.10 | 0.348 | 0.082 | 0.215867 | 481,140 | 0.171 | 171.00% |
| 1 Year | 0.10 | 0.348 | 0.082 | 0.215867 | 244,419 | 0.171 | 171.00% |
| 3 Years | 1.33 | 1.63 | 0.082 | 0.415844 | 220,893 | -1.06 | -79.62% |
| 5 Years | 0.27 | 2.43 | 0.082 | 0.920893 | 434,203 | 0.001 | 0.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
