We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Blockchain GP | EU:ALTBG | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.10 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
03 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
02 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
28 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
27 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
26 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
25 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
22 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
21 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
19 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.12 | 0.1448 | 0.0833 | 0.106796 | 316,704 | -0.02 | -16.67% |
1 Year | 0.271 | 0.28 | 0.0833 | 0.1533 | 239,824 | -0.171 | -63.10% |
3 Years | 2.19 | 2.20 | 0.0833 | 0.866408 | 247,494 | -2.09 | -95.43% |
5 Years | 0.1898 | 2.43 | 0.0833 | 0.928009 | 463,052 | -0.0898 | -47.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions