We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lighton | EU:ALTAI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.92 | 19.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 19.00 | -1.12 | -5.57% | 19.00 | 20.06 | 9,923 |
| 17 Mar 2025 | 20.12 | 1.22 | 6.46% | 19.01 | 20.50 | 11,047 |
| 14 Mar 2025 | 18.90 | 0.88 | 4.88% | 18.10 | 19.59 | 16,234 |
| 13 Mar 2025 | 18.02 | -0.90 | -4.76% | 18.00 | 18.87 | 5,030 |
| 12 Mar 2025 | 18.92 | 0.70 | 3.84% | 18.33 | 19.06 | 14,093 |
| 11 Mar 2025 | 18.22 | -1.32 | -6.76% | 18.10 | 19.52 | 17,865 |
| 10 Mar 2025 | 19.54 | -0.62 | -3.08% | 19.40 | 20.24 | 8,004 |
| 07 Mar 2025 | 20.16 | 0.66 | 3.38% | 19.00 | 20.30 | 8,405 |
| 06 Mar 2025 | 19.50 | -0.72 | -3.56% | 18.90 | 20.96 | 21,064 |
| 05 Mar 2025 | 20.22 | 1.02 | 5.31% | 19.56 | 21.30 | 16,581 |
| 04 Mar 2025 | 19.20 | -1.72 | -8.22% | 19.12 | 20.98 | 27,320 |
| 03 Mar 2025 | 20.92 | -0.06 | -0.29% | 20.80 | 21.78 | 9,406 |
| 28 Feb 2025 | 20.98 | -0.36 | -1.69% | 20.40 | 21.04 | 8,669 |
| 27 Feb 2025 | 21.34 | 0.00 | 0.00% | 21.00 | 22.48 | 16,350 |
| 26 Feb 2025 | 21.34 | 0.64 | 3.09% | 20.14 | 21.70 | 20,843 |
| 25 Feb 2025 | 20.70 | -1.70 | -7.59% | 20.50 | 22.60 | 19,935 |
| 24 Feb 2025 | 22.40 | 0.66 | 3.04% | 21.74 | 22.90 | 15,987 |
| 21 Feb 2025 | 21.74 | -1.58 | -6.78% | 21.10 | 23.46 | 41,114 |
| 20 Feb 2025 | 23.32 | -1.14 | -4.66% | 23.18 | 25.26 | 27,569 |
| 19 Feb 2025 | 24.46 | 0.28 | 1.16% | 23.64 | 25.88 | 32,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 20.50 | 18.00 | 19.08 | 11,265 | 0.48 | 2.59% |
| 1 Month | 24.38 | 25.88 | 18.00 | 20.90 | 17,388 | -5.38 | -22.07% |
| 3 Months | 13.03 | 25.98 | 12.61 | 19.43 | 27,755 | 5.97 | 45.82% |
| 6 Months | 10.41 | 29.00 | 10.35 | 18.02 | 35,935 | 8.59 | 82.52% |
| 1 Year | 10.41 | 29.00 | 10.35 | 18.02 | 35,935 | 8.59 | 82.52% |
| 3 Years | 10.41 | 29.00 | 10.35 | 18.02 | 35,935 | 8.59 | 82.52% |
| 5 Years | 10.41 | 29.00 | 10.35 | 18.02 | 35,935 | 8.59 | 82.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
