ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
0.00%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,342.595
0.15%
Brent Oil
83.245
0.04%
Bitcoin
61,696.28
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Altarea SA 1.875% until 17.01.2028 (ALTAE)

  7. Altarea SA 1.875% until 17.01.2028 (ALTAE) Historical

ALTAE Altarea SA 1.875% until 17.01.2028

80.64
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Altarea SA 1.875% until 17.01.2028 EU:ALTAE Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 80.64 88.71 82.34
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Altarea SA 1.875% until ... (ALTAE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202480.640.000.00%80.6480.640
10 May 202480.640.000.00%80.6480.640
09 May 202480.640.000.00%80.6480.640
08 May 202480.640.000.00%80.6480.640
07 May 202480.640.000.00%80.6480.640
06 May 202480.640.000.00%80.6480.640
03 May 202480.640.000.00%80.6480.640
02 May 202480.640.000.00%80.6480.640
30 Apr 202480.640.000.00%80.6480.640
29 Apr 202480.640.000.00%80.6480.640
26 Apr 202480.640.000.00%80.6480.640
25 Apr 202480.640.000.00%80.6480.640
24 Apr 202480.640.000.00%80.6480.640
23 Apr 202480.640.000.00%80.6480.640
22 Apr 202480.640.000.00%80.6480.640
19 Apr 202480.640.000.00%80.6480.640
18 Apr 202480.640.000.00%80.6480.640
17 Apr 202480.640.000.00%80.6480.640
16 Apr 202480.640.000.00%80.6480.640
15 Apr 202480.640.000.00%80.6480.640
Download more Altarea SA 1.875% until 17.01.2028 Historical Data

Your Recent History

EU
ALTAE
Altarea SA 1.875% until ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved