Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Altarea 2.25% 05jul2024 (ALTAD)
Altarea 2.25% 05jul2024 (ALTAD) Historical

ALTAD Altarea 2.25% 05jul2024

105.75

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Altarea 2.25% 05jul2024	EU:ALTAD	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.75	98.40	200.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:15:05

Altarea 2.25% 05jul2024 (ALTAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	105.75	0.00	0.00%	105.75	105.75	0
08 May 2024	105.75	0.00	0.00%	105.75	105.75	0
07 May 2024	105.75	0.00	0.00%	105.75	105.75	0
06 May 2024	105.75	0.00	0.00%	105.75	105.75	0
03 May 2024	105.75	0.00	0.00%	105.75	105.75	0
02 May 2024	105.75	0.00	0.00%	105.75	105.75	0
30 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
29 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
26 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
25 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
24 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
23 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
22 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
19 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
18 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
17 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
16 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
15 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
12 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
11 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0
10 Apr 2024	105.75	0.00	0.00%	105.75	105.75	0

Download more Altarea 2.25% 05jul2024 Historical Data

Altarea 2.25% 05jul2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions