We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altarea | EU:ALTA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 3.15% | 94.90 | 91.00 | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.90 | 91.40 | 91.60 | 8,263 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 94.90 | 2.90 | 3.15% | 91.40 | 94.90 | 8,263 |
| 19 Dec 2024 | 92.00 | -1.30 | -1.39% | 91.40 | 92.50 | 3,908 |
| 18 Dec 2024 | 93.30 | 0.80 | 0.86% | 92.50 | 93.70 | 3,530 |
| 17 Dec 2024 | 92.50 | 0.80 | 0.87% | 91.50 | 93.30 | 5,901 |
| 16 Dec 2024 | 91.70 | -1.30 | -1.40% | 91.00 | 93.00 | 5,000 |
| 13 Dec 2024 | 93.00 | -0.90 | -0.96% | 93.00 | 95.20 | 2,675 |
| 12 Dec 2024 | 93.90 | 0.30 | 0.32% | 92.90 | 94.70 | 4,145 |
| 11 Dec 2024 | 93.60 | -0.60 | -0.64% | 93.00 | 94.50 | 3,357 |
| 10 Dec 2024 | 94.20 | 1.30 | 1.40% | 92.30 | 95.20 | 4,985 |
| 09 Dec 2024 | 92.90 | -2.10 | -2.21% | 92.00 | 94.90 | 4,085 |
| 06 Dec 2024 | 95.00 | 0.60 | 0.64% | 94.40 | 96.00 | 4,115 |
| 05 Dec 2024 | 94.40 | 0.00 | 0.00% | 94.10 | 95.30 | 2,897 |
| 04 Dec 2024 | 94.40 | 1.60 | 1.72% | 93.20 | 95.10 | 4,544 |
| 03 Dec 2024 | 92.80 | -0.90 | -0.96% | 92.80 | 94.10 | 3,432 |
| 02 Dec 2024 | 93.70 | -2.70 | -2.80% | 93.10 | 96.70 | 4,272 |
| 29 Nov 2024 | 96.40 | 0.30 | 0.31% | 95.80 | 97.40 | 4,213 |
| 28 Nov 2024 | 96.10 | -0.50 | -0.52% | 95.90 | 97.40 | 1,371 |
| 27 Nov 2024 | 96.60 | 0.30 | 0.31% | 96.00 | 97.50 | 1,915 |
| 26 Nov 2024 | 96.30 | -1.30 | -1.33% | 95.80 | 99.00 | 1,716 |
| 25 Nov 2024 | 97.60 | -0.50 | -0.51% | 96.40 | 99.40 | 5,672 |
| 22 Nov 2024 | 98.10 | 0.50 | 0.51% | 97.40 | 99.30 | 2,344 |
| 21 Nov 2024 | 97.60 | -0.70 | -0.71% | 97.10 | 98.60 | 2,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.90 | 95.20 | 91.00 | 92.41 | 4,203 | 1.00 | 1.06% |
| 1 Month | 98.40 | 99.40 | 91.00 | 94.14 | 3,732 | -3.50 | -3.56% |
| 3 Months | 109.00 | 110.80 | 91.00 | 98.92 | 3,383 | -14.10 | -12.94% |
| 6 Months | 87.00 | 110.80 | 82.00 | 96.86 | 4,716 | 7.90 | 9.08% |
| 1 Year | 74.30 | 111.80 | 66.80 | 90.40 | 5,252 | 20.60 | 27.73% |
| 3 Years | 154.00 | 171.40 | 66.80 | 110.11 | 5,049 | -59.10 | -38.38% |
| 5 Years | 198.80 | 210.00 | 66.80 | 129.41 | 5,675 | -103.90 | -52.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
